← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 22:16 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 22:15 0.0597 0.0597 0.0597 0.0597 4,698.30 280.62 2 0.00 closed
2026-05-05 22:14 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 22:13 0.0597 0.0597 0.0597 0.0597 2,835.00 169.32 2 1,417.50 closed
2026-05-05 22:12 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 22:11 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 22:10 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 22:09 0.0598 0.0598 0.0598 0.0598 1,040.00 62.18 1 1,040.00 closed
2026-05-05 22:08 0.0598 0.0598 0.0598 0.0598 2,794.60 167.15 3 1,040.00 closed
2026-05-05 22:07 0.0599 0.0599 0.0599 0.0599 1,840.00 110.13 2 1,040.00 closed
2026-05-05 22:06 0.0599 0.0599 0.0599 0.0599 1,600.00 95.78 2 0.00 closed
2026-05-05 22:05 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 22:04 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 22:03 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 22:02 0.0599 0.0599 0.0598 0.0598 2,640.00 158.02 3 1,040.00 closed
2026-05-05 22:01 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 22:00 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 21:59 0.0598 0.0598 0.0598 0.0598 48,892.80 2,922.29 10 9,497.90 closed
2026-05-05 21:58 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 21:57 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 21:56 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 21:55 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 21:54 0.0599 0.0599 0.0599 0.0599 1,403.80 84.07 1 1,403.80 closed
2026-05-05 21:53 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 21:52 0.0599 0.0599 0.0599 0.0599 6,457.20 386.67 5 486.40 closed
2026-05-05 21:51 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 21:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 21:49 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 21:48 0.0598 0.0598 0.0598 0.0598 1,207.00 72.21 3 0.00 closed
2026-05-05 21:47 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 21:46 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 21:45 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 21:44 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 21:43 0.0598 0.0598 0.0598 0.0598 1,123.60 67.21 2 1,040.00 closed
2026-05-05 21:42 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 21:41 0.0599 0.0599 0.0599 0.0599 83.50 5.00 1 0.00 closed
2026-05-05 21:40 0.0599 0.0599 0.0599 0.0599 166.90 10.00 2 0.00 closed
2026-05-05 21:39 0.0599 0.0599 0.0599 0.0599 166.80 10.00 2 0.00 closed
2026-05-05 21:38 0.0598 0.0599 0.0598 0.0599 166.90 10.00 2 0.00 closed
2026-05-05 21:37 0.0598 0.0599 0.0598 0.0598 4,845.30 289.99 4 4,678.30 closed
2026-05-05 21:36 0.0599 0.0599 0.0598 0.0599 3,893.60 233.01 4 0.00 closed
2026-05-05 21:35 0.0597 0.0598 0.0597 0.0598 13,045.70 779.74 4 13,045.70 closed
2026-05-05 21:34 0.0599 0.0599 0.0597 0.0597 571.90 34.21 3 0.00 closed
2026-05-05 21:33 0.0598 0.0599 0.0598 0.0599 2,183.10 130.59 5 1,534.90 closed
2026-05-05 21:32 0.0598 0.0598 0.0598 0.0598 3,368.10 201.43 6 2,080.00 closed
2026-05-05 21:31 0.0599 0.0599 0.0598 0.0598 59,798.40 3,576.54 17 2,080.00 closed
2026-05-05 21:30 0.0599 0.0599 0.0599 0.0599 1,982.30 118.70 3 1,040.00 closed
2026-05-05 21:29 0.0599 0.0599 0.0599 0.0599 418.70 25.08 3 0.00 closed
2026-05-05 21:28 0.0600 0.0600 0.0600 0.0600 8,023.60 481.11 13 6,534.00 closed
2026-05-05 21:27 0.0600 0.0600 0.0600 0.0600 269.40 16.17 2 0.00 closed