← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 00:46 0.0594 0.0594 0.0594 0.0594 1,364.00 80.99 1 1,364.00 closed
2026-05-06 00:45 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-06 00:44 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-06 00:43 0.0595 0.0595 0.0595 0.0595 118.10 7.02 1 118.10 closed
2026-05-06 00:42 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-06 00:41 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-06 00:40 0.0595 0.0595 0.0595 0.0595 672.10 40.01 1 672.10 closed
2026-05-06 00:39 0.0595 0.0595 0.0595 0.0595 229.00 13.63 1 229.00 closed
2026-05-06 00:38 0.0595 0.0595 0.0595 0.0595 1,417.50 84.36 2 1,417.50 closed
2026-05-06 00:37 0.0596 0.0596 0.0595 0.0595 7,345.90 437.51 7 2,355.60 closed
2026-05-06 00:36 0.0595 0.0595 0.0595 0.0595 5,056.90 300.99 2 3,639.40 closed
2026-05-06 00:35 0.0595 0.0595 0.0595 0.0595 800.00 47.61 1 0.00 closed
2026-05-06 00:34 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-06 00:33 0.0595 0.0595 0.0595 0.0595 5,993.80 356.64 7 5,993.80 closed
2026-05-06 00:32 0.0596 0.0596 0.0596 0.0596 2,676.60 159.47 3 251.80 closed
2026-05-06 00:31 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-06 00:30 0.0596 0.0596 0.0596 0.0596 133.20 7.93 1 0.00 closed
2026-05-06 00:29 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-06 00:28 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-06 00:27 0.0595 0.0595 0.0595 0.0595 1,637.30 97.39 3 1,479.20 closed
2026-05-06 00:26 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-06 00:25 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-06 00:24 0.0595 0.0595 0.0595 0.0595 800.00 47.58 1 0.00 closed
2026-05-06 00:23 0.0595 0.0595 0.0595 0.0595 535.60 31.84 2 535.60 closed
2026-05-06 00:22 0.0595 0.0595 0.0594 0.0594 13,515.40 803.53 9 10,756.60 closed
2026-05-06 00:21 0.0597 0.0597 0.0595 0.0595 2,498.90 148.80 4 172.70 closed
2026-05-06 00:20 0.0597 0.0597 0.0597 0.0597 800.00 47.77 1 0.00 closed
2026-05-06 00:19 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 00:18 0.0598 0.0598 0.0598 0.0598 1,182.10 70.71 1 0.00 closed
2026-05-06 00:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 00:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 00:15 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 00:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 00:13 0.0598 0.0598 0.0598 0.0598 235.00 14.06 1 235.00 closed
2026-05-06 00:12 0.0599 0.0599 0.0599 0.0599 4,805.00 287.58 3 4,805.00 closed
2026-05-06 00:11 0.0598 0.0598 0.0598 0.0598 12,655.90 756.85 7 12,655.90 closed
2026-05-06 00:10 0.0598 0.0598 0.0597 0.0598 33,279.70 1,988.22 10 1,108.80 closed
2026-05-06 00:09 0.0597 0.0597 0.0597 0.0597 1,417.50 84.68 1 1,417.50 closed
2026-05-06 00:08 0.0598 0.0598 0.0598 0.0598 1,372.30 81.99 1 1,372.30 closed
2026-05-06 00:07 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-06 00:06 0.0597 0.0597 0.0597 0.0597 16,812.60 1,003.78 4 12,628.90 closed
2026-05-06 00:05 0.0597 0.0597 0.0597 0.0597 14,291.80 853.52 6 9,093.90 closed
2026-05-06 00:04 0.0597 0.0598 0.0597 0.0598 16,298.20 973.59 6 1,040.00 closed
2026-05-06 00:03 0.0597 0.0597 0.0597 0.0597 52,816.80 3,153.71 19 4,880.40 closed
2026-05-06 00:02 0.0597 0.0597 0.0597 0.0597 6,701.80 400.37 2 0.00 closed
2026-05-06 00:01 0.0597 0.0597 0.0597 0.0597 6,019.10 359.16 3 4,575.60 closed
2026-05-06 00:00 0.0596 0.0596 0.0596 0.0596 1,519.00 90.58 2 227.60 closed
2026-05-05 23:59 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:58 0.0596 0.0596 0.0596 0.0596 8,386.50 500.05 2 8,386.50 closed
2026-05-05 23:57 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed