← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 02:26 0.0601 0.0601 0.0600 0.0601 22,299.00 1,339.40 15 16,629.00 closed
2026-05-06 02:25 0.0601 0.0601 0.0601 0.0601 83.10 5.00 1 0.00 closed
2026-05-06 02:24 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-05-06 02:23 0.0602 0.0602 0.0602 0.0602 1,052.00 63.32 2 0.00 closed
2026-05-06 02:22 0.0601 0.0602 0.0601 0.0602 9,234.10 555.47 9 6,316.00 closed
2026-05-06 02:21 0.0602 0.0602 0.0602 0.0602 166.10 9.99 2 0.00 closed
2026-05-06 02:20 0.0602 0.0602 0.0602 0.0602 551.00 33.17 3 0.00 closed
2026-05-06 02:19 0.0603 0.0603 0.0603 0.0603 1,374.00 82.79 3 1,209.00 closed
2026-05-06 02:18 0.0603 0.0603 0.0602 0.0603 5,754.50 346.71 8 5,588.60 closed
2026-05-06 02:17 0.0603 0.0603 0.0603 0.0603 3,494.10 210.67 4 3,328.30 closed
2026-05-06 02:16 0.0603 0.0603 0.0602 0.0602 4,437.80 267.35 6 0.00 closed
2026-05-06 02:15 0.0603 0.0604 0.0603 0.0603 390.90 23.59 3 225.30 closed
2026-05-06 02:14 0.0604 0.0604 0.0604 0.0604 17,992.70 1,087.13 9 5,465.30 closed
2026-05-06 02:13 0.0604 0.0604 0.0604 0.0604 12,084.90 730.37 7 11,919.50 closed
2026-05-06 02:12 0.0605 0.0605 0.0605 0.0605 965.20 58.39 3 0.00 closed
2026-05-06 02:11 0.0606 0.0606 0.0605 0.0605 14,680.60 888.81 11 2,973.00 closed
2026-05-06 02:10 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-06 02:09 0.0605 0.0606 0.0605 0.0606 264.60 16.02 3 99.50 closed
2026-05-06 02:08 0.0604 0.0605 0.0604 0.0605 19,505.40 1,178.95 10 19,158.20 closed
2026-05-06 02:07 0.0603 0.0604 0.0603 0.0604 1,308.70 78.97 4 1,040.00 closed
2026-05-06 02:06 0.0604 0.0604 0.0603 0.0603 3,247.30 196.09 5 2,981.50 closed
2026-05-06 02:05 0.0606 0.0606 0.0605 0.0605 27,648.40 1,674.36 17 23,097.50 closed
2026-05-06 02:04 0.0605 0.0605 0.0605 0.0605 9,987.00 604.31 4 9,821.80 closed
2026-05-06 02:03 0.0605 0.0605 0.0605 0.0605 13,810.20 835.31 8 13,645.00 closed
2026-05-06 02:02 0.0604 0.0605 0.0604 0.0604 2,012.80 121.64 5 1,741.40 closed
2026-05-06 02:01 0.0605 0.0605 0.0604 0.0604 58,512.10 3,536.50 38 25,253.60 closed
2026-05-06 02:00 0.0604 0.0605 0.0603 0.0605 100,159.00 6,054.62 48 89,526.50 closed
2026-05-06 01:59 0.0603 0.0604 0.0603 0.0604 165.60 9.99 2 0.00 closed
2026-05-06 01:58 0.0603 0.0603 0.0603 0.0603 54,448.20 3,283.37 15 0.00 closed
2026-05-06 01:57 0.0603 0.0603 0.0603 0.0603 13,046.60 786.85 8 12,080.80 closed
2026-05-06 01:56 0.0603 0.0603 0.0603 0.0603 18,504.40 1,116.19 7 9,381.10 closed
2026-05-06 01:55 0.0603 0.0604 0.0603 0.0603 4,085.70 246.49 6 3,120.00 closed
2026-05-06 01:54 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-05-06 01:53 0.0604 0.0604 0.0604 0.0604 1,800.80 108.77 4 0.00 closed
2026-05-06 01:52 0.0604 0.0605 0.0604 0.0604 172,316.50 10,409.53 47 67,362.10 closed
2026-05-06 01:51 0.0604 0.0604 0.0604 0.0604 9,093.10 549.31 4 8,127.70 closed
2026-05-06 01:50 0.0603 0.0605 0.0603 0.0604 27,871.00 1,683.52 22 20,487.80 closed
2026-05-06 01:49 0.0603 0.0603 0.0603 0.0603 10,019.00 604.09 5 1,040.00 closed
2026-05-06 01:48 0.0603 0.0603 0.0602 0.0602 24,362.60 1,468.76 14 9,539.10 closed
2026-05-06 01:47 0.0602 0.0603 0.0602 0.0603 5,912.50 356.21 10 2,485.80 closed
2026-05-06 01:46 0.0602 0.0602 0.0602 0.0602 83.00 5.00 1 0.00 closed
2026-05-06 01:45 0.0602 0.0602 0.0602 0.0602 11,685.00 703.66 12 7,167.00 closed
2026-05-06 01:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 01:43 0.0601 0.0601 0.0601 0.0601 2,025.70 121.79 3 1,225.70 closed
2026-05-06 01:42 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:37 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed