← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 04:06 0.0607 0.0607 0.0606 0.0606 12,043.50 730.69 5 0.00 closed
2026-05-06 04:05 0.0606 0.0607 0.0606 0.0607 15,445.50 937.20 12 7,730.10 closed
2026-05-06 04:04 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 04:03 0.0605 0.0605 0.0605 0.0605 82.60 5.00 1 0.00 closed
2026-05-06 04:02 0.0606 0.0606 0.0606 0.0606 1,814.60 109.99 4 1,649.60 closed
2026-05-06 04:01 0.0606 0.0606 0.0606 0.0606 11,593.50 702.46 6 0.00 closed
2026-05-06 04:00 0.0607 0.0607 0.0606 0.0606 425.80 25.82 3 247.40 closed
2026-05-06 03:59 0.0606 0.0607 0.0606 0.0607 41,158.70 2,495.53 17 41,076.20 closed
2026-05-06 03:58 0.0606 0.0606 0.0606 0.0606 128,238.40 7,775.25 13 96,924.30 closed
2026-05-06 03:57 0.0606 0.0607 0.0606 0.0607 12,764.80 773.57 9 12,600.00 closed
2026-05-06 03:56 0.0606 0.0606 0.0606 0.0606 164.90 9.99 2 0.00 closed
2026-05-06 03:55 0.0606 0.0606 0.0606 0.0606 164.90 9.99 2 0.00 closed
2026-05-06 03:54 0.0606 0.0606 0.0606 0.0606 164.90 9.99 2 0.00 closed
2026-05-06 03:53 0.0606 0.0607 0.0606 0.0607 20,184.90 1,223.18 11 9,964.60 closed
2026-05-06 03:52 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 03:51 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 03:50 0.0605 0.0605 0.0604 0.0604 16,313.20 985.99 2 0.00 closed
2026-05-06 03:49 0.0605 0.0605 0.0605 0.0605 165.30 10.00 2 0.00 closed
2026-05-06 03:48 0.0605 0.0605 0.0605 0.0605 2,245.20 135.77 4 2,080.00 closed
2026-05-06 03:47 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 03:46 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 03:45 0.0606 0.0606 0.0605 0.0605 330.00 19.99 4 82.50 closed
2026-05-06 03:44 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 03:43 0.0605 0.0606 0.0605 0.0606 36,994.80 2,240.12 17 32,360.50 closed
2026-05-06 03:42 0.0606 0.0606 0.0605 0.0605 10,806.90 654.14 5 1,040.00 closed
2026-05-06 03:41 0.0606 0.0606 0.0605 0.0606 58,196.40 3,524.56 37 45,577.90 closed
2026-05-06 03:40 0.0606 0.0606 0.0606 0.0606 20,987.10 1,272.13 15 1,532.90 closed
2026-05-06 03:39 0.0607 0.0607 0.0606 0.0606 28,224.30 1,711.67 13 9,223.70 closed
2026-05-06 03:38 0.0607 0.0607 0.0607 0.0607 5,210.90 316.26 8 4,904.50 closed
2026-05-06 03:37 0.0606 0.0607 0.0606 0.0607 3,695.00 224.09 6 229.50 closed
2026-05-06 03:36 0.0606 0.0607 0.0606 0.0606 23,360.80 1,416.73 21 17,443.60 closed
2026-05-06 03:35 0.0606 0.0606 0.0606 0.0606 164.90 9.99 2 0.00 closed
2026-05-06 03:34 0.0605 0.0606 0.0605 0.0606 5,334.90 322.98 4 5,169.90 closed
2026-05-06 03:33 0.0606 0.0606 0.0605 0.0605 9,964.80 603.82 8 9,799.70 closed
2026-05-06 03:32 0.0606 0.0606 0.0606 0.0606 16,083.40 974.24 10 5,292.50 closed
2026-05-06 03:31 0.0605 0.0605 0.0605 0.0605 7,633.30 461.94 8 2,835.00 closed
2026-05-06 03:30 0.0605 0.0605 0.0605 0.0605 3,085.00 186.61 4 1,609.40 closed
2026-05-06 03:29 0.0605 0.0605 0.0605 0.0605 12,369.80 747.75 4 8,279.50 closed
2026-05-06 03:28 0.0604 0.0604 0.0604 0.0604 8,812.50 532.34 7 8,646.90 closed
2026-05-06 03:27 0.0604 0.0604 0.0604 0.0604 2,223.00 134.23 4 2,057.50 closed
2026-05-06 03:26 0.0604 0.0604 0.0604 0.0604 165.50 9.99 2 0.00 closed
2026-05-06 03:25 0.0604 0.0604 0.0604 0.0604 726.20 43.89 4 385.00 closed
2026-05-06 03:24 0.0603 0.0604 0.0603 0.0604 1,500.30 90.53 3 0.00 closed
2026-05-06 03:23 0.0602 0.0603 0.0602 0.0603 21,163.70 1,274.76 11 21,163.70 closed
2026-05-06 03:22 0.0602 0.0602 0.0602 0.0602 1,206.00 72.57 3 1,040.00 closed
2026-05-06 03:21 0.0602 0.0602 0.0601 0.0601 4,184.40 251.91 6 0.00 closed
2026-05-06 03:20 0.0602 0.0603 0.0602 0.0602 26,003.00 1,566.35 12 1,417.50 closed
2026-05-06 03:19 0.0602 0.0602 0.0602 0.0602 1,840.00 110.74 2 1,040.00 closed
2026-05-06 03:18 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 03:17 0.0601 0.0601 0.0601 0.0601 9,065.80 545.04 2 0.00 closed