← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 05:46 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 05:45 0.0603 0.0603 0.0603 0.0603 248.60 15.00 1 248.60 closed
2026-05-06 05:44 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 05:43 0.0603 0.0603 0.0603 0.0603 103.40 6.23 1 103.40 closed
2026-05-06 05:42 0.0603 0.0603 0.0602 0.0602 21,838.00 1,315.71 7 21,838.00 closed
2026-05-06 05:41 0.0601 0.0601 0.0601 0.0601 31,417.50 1,889.45 2 31,417.50 closed
2026-05-06 05:40 0.0601 0.0601 0.0601 0.0601 7,112.70 427.33 5 7,112.70 closed
2026-05-06 05:39 0.0601 0.0601 0.0600 0.0600 10,932.40 656.79 11 0.00 closed
2026-05-06 05:38 0.0602 0.0602 0.0602 0.0602 5,142.70 309.53 4 5,142.70 closed
2026-05-06 05:37 0.0601 0.0601 0.0601 0.0601 8,531.70 512.82 6 1,336.70 closed
2026-05-06 05:36 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-06 05:35 0.0603 0.0603 0.0602 0.0602 34,654.60 2,087.61 18 0.00 closed
2026-05-06 05:34 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:33 0.0604 0.0604 0.0604 0.0604 2,474.70 149.55 2 0.00 closed
2026-05-06 05:32 0.0604 0.0605 0.0604 0.0604 12,934.70 781.65 10 7,934.70 closed
2026-05-06 05:31 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:30 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:29 0.0604 0.0604 0.0604 0.0604 457.10 27.63 1 457.10 closed
2026-05-06 05:28 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:27 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:26 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:25 0.0604 0.0604 0.0604 0.0604 194.00 11.72 1 194.00 closed
2026-05-06 05:24 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 05:23 0.0603 0.0603 0.0603 0.0603 2,835.00 170.89 2 0.00 closed
2026-05-06 05:22 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-06 05:21 0.0602 0.0602 0.0602 0.0602 1,417.50 85.32 1 0.00 closed
2026-05-06 05:20 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-06 05:19 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-06 05:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-06 05:17 0.0602 0.0602 0.0602 0.0602 10,269.40 618.18 4 10,269.40 closed
2026-05-06 05:16 0.0601 0.0602 0.0601 0.0602 15,882.90 954.78 11 11,577.20 closed
2026-05-06 05:15 0.0602 0.0602 0.0601 0.0601 7,838.00 471.53 7 6,272.70 closed
2026-05-06 05:14 0.0602 0.0602 0.0602 0.0602 1,417.50 85.38 1 1,417.50 closed
2026-05-06 05:13 0.0602 0.0602 0.0602 0.0602 35,614.30 2,143.51 13 16,376.40 closed
2026-05-06 05:12 0.0602 0.0602 0.0602 0.0602 7,943.40 477.94 3 4,327.40 closed
2026-05-06 05:11 0.0602 0.0602 0.0602 0.0602 10,026.80 603.70 5 10,026.80 closed
2026-05-06 05:10 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 05:09 0.0603 0.0603 0.0603 0.0603 1,417.50 85.40 1 1,417.50 closed
2026-05-06 05:08 0.0603 0.0603 0.0603 0.0603 2,835.00 170.81 2 2,835.00 closed
2026-05-06 05:07 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 05:06 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 05:05 0.0603 0.0603 0.0603 0.0603 1,417.50 85.50 2 0.00 closed
2026-05-06 05:04 0.0602 0.0603 0.0602 0.0603 4,915.00 296.07 5 2,080.00 closed
2026-05-06 05:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-06 05:02 0.0602 0.0602 0.0602 0.0602 2,835.00 170.75 2 0.00 closed
2026-05-06 05:01 0.0602 0.0602 0.0602 0.0602 1,518.60 91.47 4 1,518.60 closed
2026-05-06 05:00 0.0603 0.0603 0.0603 0.0603 2,835.00 170.95 3 0.00 closed
2026-05-06 04:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 04:58 0.0603 0.0603 0.0602 0.0603 111,465.70 6,719.95 34 103,587.60 closed
2026-05-06 04:57 0.0603 0.0603 0.0603 0.0603 23,202.90 1,399.32 14 2,260.60 closed