← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 07:26 0.0609 0.0609 0.0609 0.0609 10,082.90 614.06 5 9,118.70 closed
2026-05-06 07:25 0.0609 0.0609 0.0609 0.0609 246.20 14.99 3 0.00 closed
2026-05-06 07:24 0.0608 0.0609 0.0608 0.0609 34,214.90 2,083.18 15 33,332.80 closed
2026-05-06 07:23 0.0609 0.0609 0.0608 0.0608 10,525.50 640.54 12 8,043.30 closed
2026-05-06 07:22 0.0608 0.0609 0.0608 0.0609 116,851.20 7,113.83 41 85,584.10 closed
2026-05-06 07:21 0.0607 0.0608 0.0607 0.0608 7,462.50 453.33 9 7,380.20 closed
2026-05-06 07:20 0.0607 0.0607 0.0607 0.0607 1,122.30 68.15 2 1,040.00 closed
2026-05-06 07:19 0.0607 0.0607 0.0607 0.0607 18,976.20 1,151.53 10 10,893.60 closed
2026-05-06 07:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 07:17 0.0606 0.0606 0.0606 0.0606 1,794.30 108.74 3 0.00 closed
2026-05-06 07:16 0.0607 0.0607 0.0606 0.0606 7,115.60 431.66 6 0.00 closed
2026-05-06 07:15 0.0606 0.0606 0.0606 0.0606 116.80 7.08 1 116.80 closed
2026-05-06 07:14 0.0607 0.0607 0.0606 0.0606 13,684.20 829.71 9 4,648.90 closed
2026-05-06 07:13 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 07:12 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 07:11 0.0608 0.0608 0.0608 0.0608 5,556.10 337.71 5 5,556.10 closed
2026-05-06 07:10 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-05-06 07:09 0.0608 0.0608 0.0608 0.0608 12,336.40 749.70 7 1,210.50 closed
2026-05-06 07:08 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 07:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 07:06 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 07:05 0.0608 0.0608 0.0608 0.0608 73,133.70 4,442.89 16 0.00 closed
2026-05-06 07:04 0.0608 0.0608 0.0607 0.0607 29,836.10 1,812.13 15 0.00 closed
2026-05-06 07:03 0.0607 0.0607 0.0607 0.0607 12,972.00 787.43 11 1,040.00 closed
2026-05-06 07:02 0.0607 0.0607 0.0607 0.0607 7,592.40 460.66 8 1,040.00 closed
2026-05-06 07:01 0.0607 0.0607 0.0607 0.0607 6,814.20 413.49 6 1,759.60 closed
2026-05-06 07:00 0.0607 0.0607 0.0607 0.0607 55,288.50 3,356.78 14 43,939.90 closed
2026-05-06 06:59 0.0607 0.0608 0.0607 0.0607 19,081.30 1,159.13 11 13,175.50 closed
2026-05-06 06:58 0.0608 0.0608 0.0607 0.0607 1,122.30 68.18 2 1,040.00 closed
2026-05-06 06:57 0.0608 0.0608 0.0608 0.0608 2,454.70 149.12 4 2,372.40 closed
2026-05-06 06:56 0.0607 0.0607 0.0607 0.0607 728.20 44.17 1 0.00 closed
2026-05-06 06:55 0.0607 0.0607 0.0607 0.0607 39,418.30 2,392.64 24 39,418.30 closed
2026-05-06 06:54 0.0607 0.0607 0.0607 0.0607 3,448.30 209.35 5 448.70 closed
2026-05-06 06:53 0.0606 0.0606 0.0606 0.0606 8,260.90 500.94 1 8,260.90 closed
2026-05-06 06:52 0.0606 0.0606 0.0606 0.0606 2,804.80 170.00 5 1,040.00 closed
2026-05-06 06:51 0.0606 0.0606 0.0606 0.0606 4,870.40 295.22 6 1,040.00 closed
2026-05-06 06:50 0.0606 0.0606 0.0606 0.0606 24,078.50 1,459.33 22 22,313.60 closed
2026-05-06 06:49 0.0606 0.0606 0.0606 0.0606 7,297.30 442.43 8 6,332.50 closed
2026-05-06 06:48 0.0606 0.0606 0.0606 0.0606 10,099.80 612.21 13 2,835.00 closed
2026-05-06 06:47 0.0606 0.0606 0.0606 0.0606 38,187.20 2,313.82 15 9,830.00 closed
2026-05-06 06:46 0.0607 0.0607 0.0606 0.0606 15,484.00 938.57 11 2,457.50 closed
2026-05-06 06:45 0.0607 0.0607 0.0607 0.0607 13,782.40 836.09 4 1,417.50 closed
2026-05-06 06:44 0.0606 0.0606 0.0606 0.0606 8,801.10 533.68 7 5,883.70 closed
2026-05-06 06:43 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 06:42 0.0606 0.0606 0.0605 0.0606 43,999.30 2,663.92 15 1,040.00 closed
2026-05-06 06:41 0.0606 0.0607 0.0606 0.0607 5,183.80 314.30 4 2,835.00 closed
2026-05-06 06:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 06:39 0.0606 0.0606 0.0606 0.0606 6,506.20 394.18 6 6,423.70 closed
2026-05-06 06:38 0.0605 0.0605 0.0605 0.0605 7,662.40 463.65 1 7,662.40 closed
2026-05-06 06:37 0.0605 0.0605 0.0605 0.0605 2,258.50 136.54 2 1,417.50 closed