← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 09:06 0.0616 0.0617 0.0616 0.0617 101,326.00 6,248.37 45 37,456.20 closed
2026-05-06 09:05 0.0616 0.0616 0.0616 0.0616 116,808.20 7,193.33 19 93,630.80 closed
2026-05-06 09:04 0.0616 0.0617 0.0616 0.0616 17,437.20 1,074.33 17 15,857.50 closed
2026-05-06 09:03 0.0615 0.0616 0.0615 0.0616 4,514.70 278.14 9 4,352.40 closed
2026-05-06 09:02 0.0616 0.0616 0.0615 0.0615 20,559.20 1,265.55 14 2,455.70 closed
2026-05-06 09:01 0.0617 0.0617 0.0616 0.0616 3,473.40 214.25 8 911.50 closed
2026-05-06 09:00 0.0617 0.0617 0.0617 0.0617 15,517.90 957.61 17 6,913.20 closed
2026-05-06 08:59 0.0617 0.0617 0.0616 0.0617 3,069.20 189.22 6 0.00 closed
2026-05-06 08:58 0.0616 0.0617 0.0616 0.0617 4,219.70 260.19 7 2,457.50 closed
2026-05-06 08:57 0.0617 0.0617 0.0616 0.0617 7,666.40 472.67 9 6,704.30 closed
2026-05-06 08:56 0.0617 0.0617 0.0617 0.0617 15,628.30 964.52 20 11,804.30 closed
2026-05-06 08:55 0.0617 0.0617 0.0617 0.0617 51,010.70 3,148.61 30 1,780.80 closed
2026-05-06 08:54 0.0616 0.0617 0.0616 0.0616 12,217.90 753.36 13 9,220.70 closed
2026-05-06 08:53 0.0615 0.0616 0.0615 0.0616 1,910.00 117.63 4 1,747.60 closed
2026-05-06 08:52 0.0615 0.0616 0.0615 0.0616 3,723.20 229.19 5 3,560.70 closed
2026-05-06 08:51 0.0615 0.0616 0.0615 0.0616 5,901.10 363.15 8 5,738.60 closed
2026-05-06 08:50 0.0614 0.0615 0.0614 0.0615 2,002.60 122.97 4 1,040.00 closed
2026-05-06 08:49 0.0614 0.0614 0.0614 0.0614 162.70 9.99 2 0.00 closed
2026-05-06 08:48 0.0615 0.0615 0.0614 0.0614 162.60 9.99 2 0.00 closed
2026-05-06 08:47 0.0614 0.0615 0.0614 0.0615 7,863.80 483.39 5 7,701.10 closed
2026-05-06 08:46 0.0614 0.0615 0.0614 0.0615 1,580.20 97.12 4 0.00 closed
2026-05-06 08:45 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-06 08:44 0.0614 0.0614 0.0614 0.0614 8,169.70 501.94 3 8,006.90 closed
2026-05-06 08:43 0.0614 0.0614 0.0614 0.0614 12,924.80 793.97 7 1,040.00 closed
2026-05-06 08:42 0.0614 0.0615 0.0614 0.0614 26,838.80 1,648.69 22 13,533.40 closed
2026-05-06 08:41 0.0613 0.0613 0.0613 0.0613 163.00 10.00 2 0.00 closed
2026-05-06 08:40 0.0613 0.0613 0.0613 0.0613 1,537.90 94.29 3 1,374.90 closed
2026-05-06 08:39 0.0613 0.0613 0.0613 0.0613 1,410.80 86.47 4 0.00 closed
2026-05-06 08:38 0.0614 0.0614 0.0614 0.0614 2,199.10 134.97 4 618.80 closed
2026-05-06 08:37 0.0614 0.0614 0.0614 0.0614 407.00 25.00 3 244.20 closed
2026-05-06 08:36 0.0614 0.0614 0.0614 0.0614 1,580.30 97.01 3 0.00 closed
2026-05-06 08:35 0.0613 0.0614 0.0613 0.0614 23,585.80 1,447.71 21 23,422.70 closed
2026-05-06 08:34 0.0614 0.0614 0.0613 0.0613 6,015.40 369.13 7 0.00 closed
2026-05-06 08:33 0.0613 0.0614 0.0612 0.0614 40,943.10 2,509.04 17 14,962.90 closed
2026-05-06 08:32 0.0613 0.0613 0.0612 0.0613 53,058.10 3,249.00 20 51,376.50 closed
2026-05-06 08:31 0.0613 0.0613 0.0613 0.0613 9,400.80 576.19 7 171.90 closed
2026-05-06 08:30 0.0612 0.0613 0.0612 0.0613 36,786.90 2,253.90 20 3,848.70 closed
2026-05-06 08:29 0.0612 0.0612 0.0612 0.0612 74,466.80 4,557.57 28 1,417.50 closed
2026-05-06 08:28 0.0612 0.0612 0.0612 0.0612 34,752.50 2,125.93 11 25,597.30 closed
2026-05-06 08:27 0.0611 0.0612 0.0611 0.0612 16,094.40 984.27 12 15,930.80 closed
2026-05-06 08:26 0.0612 0.0612 0.0611 0.0612 187,089.70 11,443.96 45 67,447.50 closed
2026-05-06 08:25 0.0613 0.0613 0.0612 0.0612 963.20 59.00 3 0.00 closed
2026-05-06 08:24 0.0611 0.0613 0.0611 0.0612 46,878.80 2,869.85 23 35,965.10 closed
2026-05-06 08:23 0.0611 0.0612 0.0611 0.0611 19,538.50 1,194.73 7 18,163.70 closed
2026-05-06 08:22 0.0611 0.0611 0.0611 0.0611 10,136.60 619.23 4 1,040.00 closed
2026-05-06 08:21 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 08:20 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 08:19 0.0611 0.0611 0.0611 0.0611 1,830.50 111.80 4 1,748.70 closed
2026-05-06 08:18 0.0611 0.0611 0.0611 0.0611 8,416.00 513.96 7 0.00 closed
2026-05-06 08:17 0.0610 0.0610 0.0610 0.0610 165.60 10.10 2 0.00 closed