← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 23:06 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 23:05 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 23:04 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 23:03 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 23:02 0.0595 0.0595 0.0594 0.0594 4,602.50 273.68 5 0.00 closed
2026-05-05 23:01 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 23:00 0.0595 0.0595 0.0595 0.0595 5,666.00 337.19 3 5,666.00 closed
2026-05-05 22:59 0.0596 0.0596 0.0596 0.0596 4,311.20 256.73 1 0.00 closed
2026-05-05 22:58 0.0596 0.0596 0.0596 0.0596 31,417.50 1,871.55 3 0.00 closed
2026-05-05 22:57 0.0596 0.0596 0.0596 0.0596 167.40 9.98 1 0.00 closed
2026-05-05 22:56 0.0596 0.0596 0.0596 0.0596 308.50 18.40 1 0.00 closed
2026-05-05 22:55 0.0597 0.0597 0.0597 0.0597 194.00 11.59 1 194.00 closed
2026-05-05 22:54 0.0596 0.0597 0.0596 0.0597 11,409.90 680.64 4 11,409.90 closed
2026-05-05 22:53 0.0597 0.0597 0.0596 0.0596 5,862.70 349.53 6 251.30 closed
2026-05-05 22:52 0.0595 0.0597 0.0595 0.0597 155,589.20 9,273.66 83 127,685.70 closed
2026-05-05 22:51 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 22:50 0.0595 0.0595 0.0595 0.0595 27,783.40 1,652.58 6 27,783.40 closed
2026-05-05 22:49 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 22:48 0.0594 0.0594 0.0594 0.0594 4,225.00 250.77 3 0.00 closed
2026-05-05 22:47 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 22:46 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 22:45 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 22:44 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 22:43 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 22:42 0.0593 0.0593 0.0593 0.0593 56,464.30 3,347.17 13 1,040.00 closed
2026-05-05 22:41 0.0594 0.0594 0.0593 0.0593 5,281.00 313.25 5 3,063.50 closed
2026-05-05 22:40 0.0595 0.0595 0.0595 0.0595 2,259.40 134.34 2 2,259.40 closed
2026-05-05 22:39 0.0595 0.0595 0.0594 0.0595 3,948.90 234.78 5 2,763.90 closed
2026-05-05 22:38 0.0595 0.0595 0.0595 0.0595 29,787.00 1,772.33 12 0.00 closed
2026-05-05 22:37 0.0596 0.0596 0.0596 0.0596 495.20 29.50 2 0.00 closed
2026-05-05 22:36 0.0596 0.0596 0.0596 0.0596 1,840.00 109.59 2 1,040.00 closed
2026-05-05 22:35 0.0595 0.0595 0.0595 0.0595 1,411.00 83.97 1 1,411.00 closed
2026-05-05 22:34 0.0596 0.0596 0.0596 0.0596 4,204.90 250.44 5 1,040.00 closed
2026-05-05 22:33 0.0596 0.0596 0.0595 0.0595 7,366.00 438.74 6 2,688.40 closed
2026-05-05 22:32 0.0596 0.0597 0.0596 0.0596 6,292.00 375.31 4 1,417.50 closed
2026-05-05 22:31 0.0597 0.0597 0.0597 0.0597 2,457.50 146.64 2 2,457.50 closed
2026-05-05 22:30 0.0597 0.0597 0.0597 0.0597 19,228.10 1,148.66 15 0.00 closed
2026-05-05 22:29 0.0598 0.0598 0.0598 0.0598 2,229.40 133.37 2 0.00 closed
2026-05-05 22:28 0.0598 0.0598 0.0598 0.0598 375.40 22.46 1 375.40 closed
2026-05-05 22:27 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 22:26 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 22:25 0.0597 0.0597 0.0597 0.0597 3,940.90 235.39 2 3,940.90 closed
2026-05-05 22:24 0.0597 0.0597 0.0597 0.0597 2,080.00 124.18 2 2,080.00 closed
2026-05-05 22:23 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 22:22 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 22:21 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 22:20 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 22:19 0.0597 0.0597 0.0597 0.0597 1,417.50 84.61 2 0.00 closed
2026-05-05 22:18 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 22:17 0.0597 0.0597 0.0597 0.0597 1,603.40 95.71 3 0.00 closed