← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 12:26 0.0618 0.0618 0.0618 0.0618 20,020.80 1,237.97 6 14,708.30 closed
2026-05-06 12:25 0.0618 0.0618 0.0618 0.0618 356.70 22.06 1 0.00 closed
2026-05-06 12:24 0.0618 0.0618 0.0618 0.0618 8,086.90 500.00 4 8,086.90 closed
2026-05-06 12:23 0.0618 0.0618 0.0618 0.0618 121.30 7.50 1 121.30 closed
2026-05-06 12:22 0.0617 0.0617 0.0617 0.0617 3,135.90 193.59 2 3,135.90 closed
2026-05-06 12:21 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 12:20 0.0617 0.0617 0.0617 0.0617 5,926.00 365.50 6 2,984.00 closed
2026-05-06 12:19 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 12:18 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 12:17 0.0617 0.0617 0.0617 0.0617 6,054.00 373.61 3 0.00 closed
2026-05-06 12:16 0.0618 0.0618 0.0617 0.0617 2,168.30 133.87 3 0.00 closed
2026-05-06 12:15 0.0618 0.0618 0.0618 0.0618 15,971.50 986.97 10 2,178.70 closed
2026-05-06 12:14 0.0619 0.0620 0.0618 0.0618 30,721.60 1,901.30 23 13,718.30 closed
2026-05-06 12:13 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 12:12 0.0619 0.0619 0.0619 0.0619 1,922.70 119.05 1 1,922.70 closed
2026-05-06 12:11 0.0619 0.0619 0.0619 0.0619 28,909.20 1,789.05 15 25,820.00 closed
2026-05-06 12:10 0.0619 0.0619 0.0619 0.0619 1,417.50 87.71 1 0.00 closed
2026-05-06 12:09 0.0618 0.0618 0.0618 0.0618 10,420.20 644.24 7 10,315.70 closed
2026-05-06 12:08 0.0619 0.0619 0.0619 0.0619 9,816.10 607.20 7 0.00 closed
2026-05-06 12:07 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-06 12:06 0.0619 0.0619 0.0618 0.0618 22,188.40 1,372.39 12 5,454.90 closed
2026-05-06 12:05 0.0620 0.0620 0.0620 0.0620 3,749.60 232.30 2 0.00 closed
2026-05-06 12:04 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 12:03 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 12:02 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 12:01 0.0621 0.0621 0.0621 0.0621 1,578.50 98.02 3 1,417.50 closed
2026-05-06 12:00 0.0621 0.0621 0.0621 0.0621 251.40 15.60 2 251.40 closed
2026-05-06 11:59 0.0620 0.0620 0.0620 0.0620 26,112.80 1,617.99 6 14,317.00 closed
2026-05-06 11:58 0.0620 0.0620 0.0619 0.0620 21,131.20 1,308.72 11 1,040.00 closed
2026-05-06 11:57 0.0619 0.0619 0.0619 0.0619 2,648.60 164.05 2 2,567.90 closed
2026-05-06 11:56 0.0619 0.0619 0.0619 0.0619 12,093.30 748.91 3 0.00 closed
2026-05-06 11:55 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 11:54 0.0620 0.0620 0.0620 0.0620 18,215.40 1,128.58 10 0.00 closed
2026-05-06 11:53 0.0620 0.0620 0.0620 0.0620 10,000.00 619.89 3 10,000.00 closed
2026-05-06 11:52 0.0620 0.0621 0.0620 0.0620 14,362.30 890.96 7 5,429.80 closed
2026-05-06 11:51 0.0621 0.0621 0.0621 0.0621 5,429.70 337.02 3 4,027.70 closed
2026-05-06 11:50 0.0620 0.0620 0.0620 0.0620 9,699.80 601.52 8 4,029.80 closed
2026-05-06 11:49 0.0620 0.0620 0.0619 0.0620 50,288.30 3,117.11 14 48,640.30 closed
2026-05-06 11:48 0.0620 0.0620 0.0619 0.0619 74,819.20 4,633.44 24 31,287.80 closed
2026-05-06 11:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 11:46 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 11:45 0.0620 0.0620 0.0620 0.0620 4,175.30 258.91 2 4,175.30 closed
2026-05-06 11:44 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 11:43 0.0620 0.0620 0.0620 0.0620 9,134.70 565.99 3 9,134.70 closed
2026-05-06 11:42 0.0620 0.0620 0.0620 0.0620 2,798.60 173.50 3 2,543.80 closed
2026-05-06 11:41 0.0621 0.0621 0.0619 0.0620 24,774.40 1,536.35 17 5,624.90 closed
2026-05-06 11:40 0.0622 0.0622 0.0622 0.0622 2,259.70 140.48 2 0.00 closed
2026-05-06 11:39 0.0622 0.0622 0.0622 0.0622 905.10 56.25 1 0.00 closed
2026-05-06 11:38 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-06 11:37 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed