← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 13:16 0.0615 0.0615 0.0615 0.0615 162.60 9.99 2 0.00 closed
2026-05-06 13:15 0.0614 0.0615 0.0614 0.0615 162.70 9.99 2 0.00 closed
2026-05-06 13:14 0.0614 0.0615 0.0614 0.0614 5,823.60 358.11 8 3,541.50 closed
2026-05-06 13:13 0.0615 0.0615 0.0614 0.0614 767.00 47.15 3 423.30 closed
2026-05-06 13:12 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 13:11 0.0615 0.0616 0.0615 0.0616 162.30 9.99 2 0.00 closed
2026-05-06 13:10 0.0614 0.0615 0.0614 0.0615 347.10 21.34 3 184.50 closed
2026-05-06 13:09 0.0614 0.0614 0.0614 0.0614 2,997.70 184.09 6 2,835.00 closed
2026-05-06 13:08 0.0612 0.0614 0.0612 0.0613 58,235.60 3,571.84 17 57,028.90 closed
2026-05-06 13:07 0.0615 0.0615 0.0613 0.0613 63,932.20 3,926.48 22 38,329.30 closed
2026-05-06 13:06 0.0616 0.0616 0.0615 0.0615 3,778.90 232.67 6 0.00 closed
2026-05-06 13:05 0.0617 0.0617 0.0617 0.0617 6,293.70 388.30 5 6,131.60 closed
2026-05-06 13:04 0.0618 0.0618 0.0617 0.0617 20,352.70 1,256.14 10 1,040.00 closed
2026-05-06 13:03 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 13:02 0.0617 0.0617 0.0617 0.0617 1,417.50 87.46 1 0.00 closed
2026-05-06 13:01 0.0617 0.0617 0.0616 0.0616 2,792.30 172.20 2 1,374.80 closed
2026-05-06 13:00 0.0620 0.0620 0.0619 0.0619 6,861.50 425.04 4 0.00 closed
2026-05-06 12:59 0.0620 0.0620 0.0620 0.0620 1,315.30 81.59 2 1,315.30 closed
2026-05-06 12:58 0.0620 0.0620 0.0620 0.0620 3,815.10 236.47 3 1,040.00 closed
2026-05-06 12:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 12:56 0.0620 0.0620 0.0620 0.0620 3,062.20 189.78 2 3,062.20 closed
2026-05-06 12:55 0.0620 0.0620 0.0619 0.0619 13,415.20 831.10 8 3,120.00 closed
2026-05-06 12:54 0.0621 0.0621 0.0619 0.0619 40,405.30 2,504.27 16 8,035.00 closed
2026-05-06 12:53 0.0620 0.0620 0.0620 0.0620 11,877.90 736.90 3 0.00 closed
2026-05-06 12:52 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 12:51 0.0621 0.0621 0.0621 0.0621 161.00 9.99 2 0.00 closed
2026-05-06 12:50 0.0621 0.0621 0.0621 0.0621 70,442.40 4,373.24 30 69,561.90 closed
2026-05-06 12:49 0.0620 0.0620 0.0620 0.0620 1,040.00 64.49 1 1,040.00 closed
2026-05-06 12:48 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 12:47 0.0620 0.0620 0.0620 0.0620 4,424.00 274.37 6 2,272.90 closed
2026-05-06 12:46 0.0619 0.0619 0.0619 0.0619 2,457.50 152.22 2 2,457.50 closed
2026-05-06 12:45 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 12:44 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 12:43 0.0620 0.0620 0.0620 0.0620 13,136.70 814.05 5 2,124.80 closed
2026-05-06 12:42 0.0619 0.0619 0.0619 0.0619 3,997.90 247.59 3 0.00 closed
2026-05-06 12:41 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 12:40 0.0619 0.0619 0.0619 0.0619 3,675.60 227.40 4 3,675.60 closed
2026-05-06 12:39 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 12:38 0.0619 0.0619 0.0619 0.0619 7,329.90 453.53 9 6,529.90 closed
2026-05-06 12:37 0.0619 0.0619 0.0619 0.0619 18,850.30 1,166.55 13 7,462.50 closed
2026-05-06 12:36 0.0619 0.0619 0.0619 0.0619 22,079.90 1,366.81 12 4,915.00 closed
2026-05-06 12:35 0.0619 0.0619 0.0619 0.0619 20,677.30 1,280.15 11 5,912.40 closed
2026-05-06 12:34 0.0619 0.0619 0.0619 0.0619 20,195.30 1,249.98 16 15,036.30 closed
2026-05-06 12:33 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 12:32 0.0619 0.0619 0.0618 0.0619 25,430.20 1,573.25 11 11,647.80 closed
2026-05-06 12:31 0.0618 0.0619 0.0618 0.0618 21,792.40 1,347.25 15 7,098.10 closed
2026-05-06 12:30 0.0619 0.0619 0.0619 0.0619 17,782.30 1,100.36 16 219.10 closed
2026-05-06 12:29 0.0619 0.0619 0.0619 0.0619 1,821.40 112.73 2 403.90 closed
2026-05-06 12:28 0.0618 0.0619 0.0618 0.0619 33,462.70 2,068.66 11 31,594.50 closed
2026-05-06 12:27 0.0618 0.0618 0.0618 0.0618 1,022.00 63.15 1 1,022.00 closed