← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 15:46 0.0612 0.0613 0.0612 0.0613 5,319.40 325.87 5 5,156.20 closed
2026-05-06 15:45 0.0612 0.0612 0.0612 0.0612 1,473.90 90.17 7 510.40 closed
2026-05-06 15:44 0.0611 0.0611 0.0611 0.0611 14,098.50 861.74 6 14,098.50 closed
2026-05-06 15:43 0.0610 0.0610 0.0610 0.0610 802.00 48.94 2 0.00 closed
2026-05-06 15:42 0.0609 0.0610 0.0609 0.0610 18,177.60 1,107.94 6 15,342.60 closed
2026-05-06 15:41 0.0610 0.0610 0.0610 0.0610 5,939.90 362.21 3 1,040.00 closed
2026-05-06 15:40 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 15:39 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 15:38 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 15:37 0.0610 0.0610 0.0610 0.0610 163.90 10.00 2 0.00 closed
2026-05-06 15:36 0.0610 0.0611 0.0610 0.0611 409.50 25.00 2 327.60 closed
2026-05-06 15:35 0.0611 0.0611 0.0611 0.0611 1,850.20 112.99 2 1,850.20 closed
2026-05-06 15:34 0.0611 0.0611 0.0611 0.0611 163.50 9.99 2 0.00 closed
2026-05-06 15:33 0.0610 0.0611 0.0610 0.0611 15,753.80 962.34 5 15,509.90 closed
2026-05-06 15:32 0.0610 0.0611 0.0610 0.0610 713.20 43.53 3 301.90 closed
2026-05-06 15:31 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 15:30 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 15:29 0.0610 0.0610 0.0610 0.0610 82.00 5.00 1 0.00 closed
2026-05-06 15:28 0.0610 0.0610 0.0610 0.0610 9,550.60 582.32 8 751.20 closed
2026-05-06 15:27 0.0611 0.0611 0.0610 0.0610 4,539.00 277.02 6 4,357.40 closed
2026-05-06 15:26 0.0611 0.0611 0.0611 0.0611 1,350.10 82.48 2 0.00 closed
2026-05-06 15:25 0.0611 0.0611 0.0611 0.0611 81.80 5.00 1 0.00 closed
2026-05-06 15:24 0.0611 0.0611 0.0611 0.0611 112,122.60 6,854.05 3 0.00 closed
2026-05-06 15:23 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 15:22 0.0611 0.0611 0.0611 0.0611 1,093.50 66.80 1 0.00 closed
2026-05-06 15:21 0.0610 0.0611 0.0610 0.0611 163.70 9.99 2 0.00 closed
2026-05-06 15:20 0.0611 0.0611 0.0611 0.0611 1,181.60 72.16 3 0.00 closed
2026-05-06 15:19 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-06 15:18 0.0611 0.0611 0.0611 0.0611 2,076.70 126.79 2 0.00 closed
2026-05-06 15:17 0.0610 0.0610 0.0610 0.0610 132.30 8.07 1 132.30 closed
2026-05-06 15:16 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 15:15 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 15:14 0.0607 0.0607 0.0607 0.0607 27,322.70 1,657.66 4 27,322.70 closed
2026-05-06 15:13 0.0607 0.0607 0.0607 0.0607 4,074.50 247.25 2 0.00 closed
2026-05-06 15:12 0.0609 0.0609 0.0609 0.0609 2,091.60 127.29 1 0.00 closed
2026-05-06 15:11 0.0609 0.0609 0.0609 0.0609 2,118.90 128.99 3 0.00 closed
2026-05-06 15:10 0.0609 0.0609 0.0609 0.0609 2,582.80 157.34 5 0.00 closed
2026-05-06 15:09 0.0609 0.0610 0.0609 0.0610 4,721.90 287.80 4 4,104.40 closed
2026-05-06 15:08 0.0609 0.0609 0.0609 0.0609 164.10 9.99 2 0.00 closed
2026-05-06 15:07 0.0609 0.0609 0.0609 0.0609 164.00 9.99 2 0.00 closed
2026-05-06 15:06 0.0609 0.0609 0.0609 0.0609 650.10 39.60 1 0.00 closed
2026-05-06 15:05 0.0609 0.0609 0.0609 0.0609 1,417.50 86.31 1 0.00 closed
2026-05-06 15:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-06 15:03 0.0609 0.0609 0.0609 0.0609 313.90 19.10 1 0.00 closed
2026-05-06 15:02 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 15:01 0.0608 0.0608 0.0608 0.0608 1,465.60 89.14 1 0.00 closed
2026-05-06 15:00 0.0607 0.0608 0.0607 0.0608 16,140.80 980.10 9 16,140.80 closed
2026-05-06 14:59 0.0607 0.0607 0.0607 0.0607 1,646.70 99.92 2 1,646.70 closed
2026-05-06 14:58 0.0607 0.0607 0.0607 0.0607 30,000.00 1,820.70 7 0.00 closed
2026-05-06 14:57 0.0608 0.0608 0.0608 0.0608 5,734.90 348.60 5 5,734.90 closed