← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 16:36 0.0610 0.0611 0.0610 0.0611 163.70 9.99 2 0.00 closed
2026-05-06 16:35 0.0612 0.0612 0.0612 0.0612 31,628.40 1,934.64 6 31,546.70 closed
2026-05-06 16:34 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 16:33 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 16:32 0.0611 0.0611 0.0610 0.0610 1,965.10 119.95 4 1,638.50 closed
2026-05-06 16:31 0.0612 0.0612 0.0612 0.0612 5,884.80 359.96 6 5,803.10 closed
2026-05-06 16:30 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 16:29 0.0612 0.0612 0.0611 0.0611 56,973.00 3,484.02 15 0.00 closed
2026-05-06 16:28 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-06 16:27 0.0612 0.0612 0.0612 0.0612 10,722.40 656.60 6 9,759.20 closed
2026-05-06 16:26 0.0613 0.0613 0.0613 0.0613 14,533.30 891.13 5 13,570.10 closed
2026-05-06 16:25 0.0612 0.0613 0.0612 0.0613 163.10 9.99 2 0.00 closed
2026-05-06 16:24 0.0612 0.0613 0.0612 0.0613 163.20 9.99 2 0.00 closed
2026-05-06 16:23 0.0612 0.0612 0.0612 0.0612 3,351.40 205.20 5 1,040.00 closed
2026-05-06 16:22 0.0613 0.0613 0.0613 0.0613 18,753.10 1,149.09 11 17,603.90 closed
2026-05-06 16:21 0.0615 0.0615 0.0613 0.0613 60,666.10 3,724.62 17 0.00 closed
2026-05-06 16:20 0.0615 0.0615 0.0615 0.0615 162.50 9.99 2 0.00 closed
2026-05-06 16:19 0.0616 0.0616 0.0615 0.0615 162.40 10.00 2 0.00 closed
2026-05-06 16:18 0.0615 0.0616 0.0615 0.0615 21,162.50 1,303.30 6 21,000.10 closed
2026-05-06 16:17 0.0615 0.0615 0.0615 0.0615 310.20 19.08 3 0.00 closed
2026-05-06 16:16 0.0616 0.0616 0.0615 0.0615 162.40 10.00 2 0.00 closed
2026-05-06 16:15 0.0615 0.0616 0.0615 0.0616 1,202.50 74.05 3 1,040.00 closed
2026-05-06 16:14 0.0615 0.0615 0.0615 0.0615 3,055.20 187.93 5 2,080.00 closed
2026-05-06 16:13 0.0615 0.0615 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-05-06 16:12 0.0615 0.0616 0.0615 0.0616 2,340.10 144.06 4 1,000.00 closed
2026-05-06 16:11 0.0616 0.0616 0.0615 0.0615 261.10 16.07 3 0.00 closed
2026-05-06 16:10 0.0615 0.0616 0.0615 0.0616 347.60 21.40 3 185.20 closed
2026-05-06 16:09 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-05-06 16:08 0.0615 0.0615 0.0615 0.0615 4,836.60 297.36 7 0.00 closed
2026-05-06 16:07 0.0614 0.0615 0.0614 0.0615 645.90 39.68 4 483.20 closed
2026-05-06 16:06 0.0614 0.0614 0.0613 0.0614 8,413.80 516.43 6 8,009.80 closed
2026-05-06 16:05 0.0613 0.0614 0.0613 0.0614 1,474.70 90.58 4 1,178.90 closed
2026-05-06 16:04 0.0613 0.0613 0.0613 0.0613 163.10 9.99 2 0.00 closed
2026-05-06 16:03 0.0613 0.0613 0.0612 0.0612 5,663.10 346.92 5 0.00 closed
2026-05-06 16:02 0.0613 0.0613 0.0613 0.0613 14,923.50 914.56 6 14,760.50 closed
2026-05-06 16:01 0.0613 0.0614 0.0613 0.0613 4,460.50 273.59 6 3,497.50 closed
2026-05-06 16:00 0.0613 0.0614 0.0613 0.0614 21,199.00 1,300.28 18 6,754.60 closed
2026-05-06 15:59 0.0614 0.0614 0.0614 0.0614 8,737.80 536.32 6 3,875.00 closed
2026-05-06 15:58 0.0613 0.0614 0.0613 0.0613 6,255.50 383.70 7 5,292.50 closed
2026-05-06 15:57 0.0614 0.0614 0.0613 0.0614 21,698.20 1,331.43 14 14,490.90 closed
2026-05-06 15:56 0.0613 0.0614 0.0613 0.0614 28,032.00 1,720.66 15 18,491.90 closed
2026-05-06 15:55 0.0614 0.0614 0.0614 0.0614 7,331.50 449.95 6 6,532.20 closed
2026-05-06 15:54 0.0613 0.0613 0.0613 0.0613 163.00 10.00 2 0.00 closed
2026-05-06 15:53 0.0613 0.0613 0.0613 0.0613 13,567.90 832.10 5 1,040.00 closed
2026-05-06 15:52 0.0613 0.0613 0.0613 0.0613 4,630.20 283.92 6 2,835.00 closed
2026-05-06 15:51 0.0612 0.0613 0.0612 0.0613 556.00 34.05 3 0.00 closed
2026-05-06 15:50 0.0612 0.0612 0.0612 0.0612 32,080.00 1,964.18 7 2,080.00 closed
2026-05-06 15:49 0.0613 0.0613 0.0612 0.0612 24,449.30 1,499.32 9 22,653.70 closed
2026-05-06 15:48 0.0613 0.0613 0.0613 0.0613 1,756.90 107.72 4 957.50 closed
2026-05-06 15:47 0.0613 0.0613 0.0612 0.0612 882.00 54.03 3 0.00 closed