← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 18:16 0.0612 0.0612 0.0612 0.0612 1,417.50 86.69 1 1,417.50 closed
2026-05-06 18:15 0.0612 0.0612 0.0612 0.0612 406.20 24.85 1 406.20 closed
2026-05-06 18:14 0.0611 0.0611 0.0611 0.0611 1,417.50 86.55 1 0.00 closed
2026-05-06 18:13 0.0609 0.0611 0.0609 0.0611 91,349.00 5,570.56 19 78,261.40 closed
2026-05-06 18:12 0.0610 0.0610 0.0609 0.0609 23,814.90 1,450.28 16 9,452.50 closed
2026-05-06 18:11 0.0610 0.0610 0.0610 0.0610 2,024.00 123.45 3 1,224.00 closed
2026-05-06 18:10 0.0610 0.0610 0.0610 0.0610 1,600.00 97.63 2 0.00 closed
2026-05-06 18:09 0.0610 0.0610 0.0610 0.0610 5,134.50 313.32 5 0.00 closed
2026-05-06 18:08 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 18:07 0.0611 0.0611 0.0611 0.0611 11,460.70 700.32 6 10,660.70 closed
2026-05-06 18:06 0.0611 0.0611 0.0611 0.0611 11,301.20 690.14 8 0.00 closed
2026-05-06 18:05 0.0611 0.0611 0.0610 0.0611 7,734.40 472.20 8 0.00 closed
2026-05-06 18:04 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 18:03 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 18:02 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 18:01 0.0612 0.0612 0.0612 0.0612 1,284.90 78.62 3 1,284.90 closed
2026-05-06 18:00 0.0611 0.0612 0.0611 0.0612 25,618.90 1,565.88 6 24,737.20 closed
2026-05-06 17:59 0.0611 0.0611 0.0611 0.0611 800.00 48.88 1 0.00 closed
2026-05-06 17:58 0.0611 0.0611 0.0611 0.0611 11,604.90 708.61 4 0.00 closed
2026-05-06 17:57 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:56 0.0610 0.0612 0.0610 0.0612 383.50 23.44 2 383.50 closed
2026-05-06 17:55 0.0611 0.0611 0.0610 0.0610 9,901.40 604.47 3 1,040.00 closed
2026-05-06 17:54 0.0611 0.0611 0.0611 0.0611 62,499.60 3,815.60 3 62,499.60 closed
2026-05-06 17:53 0.0610 0.0610 0.0610 0.0610 7,268.30 443.49 6 0.00 closed
2026-05-06 17:52 0.0611 0.0611 0.0611 0.0611 50,928.40 3,109.18 34 49,510.90 closed
2026-05-06 17:51 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 17:50 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 17:49 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 17:48 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 17:47 0.0611 0.0611 0.0610 0.0611 15,453.10 943.08 22 6,069.50 closed
2026-05-06 17:46 0.0612 0.0612 0.0612 0.0612 12,810.60 783.37 3 0.00 closed
2026-05-06 17:45 0.0613 0.0613 0.0613 0.0613 242.60 14.86 1 242.60 closed
2026-05-06 17:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:43 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:41 0.0612 0.0612 0.0612 0.0612 163.40 9.99 2 0.00 closed
2026-05-06 17:40 0.0612 0.0612 0.0612 0.0612 963.40 58.94 3 0.00 closed
2026-05-06 17:39 0.0612 0.0612 0.0612 0.0612 1,203.40 73.62 3 1,040.00 closed
2026-05-06 17:38 0.0612 0.0612 0.0612 0.0612 2,154.60 131.88 3 0.00 closed
2026-05-06 17:37 0.0612 0.0612 0.0611 0.0611 18,662.80 1,141.79 4 18,499.40 closed
2026-05-06 17:36 0.0612 0.0612 0.0612 0.0612 29,540.80 1,807.62 9 26,360.10 closed
2026-05-06 17:35 0.0612 0.0612 0.0612 0.0612 406.80 24.90 2 0.00 closed
2026-05-06 17:34 0.0613 0.0613 0.0612 0.0612 1,376.80 84.32 2 0.00 closed
2026-05-06 17:33 0.0612 0.0612 0.0612 0.0612 1,040.00 63.69 1 1,040.00 closed
2026-05-06 17:32 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 17:31 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 17:30 0.0614 0.0614 0.0613 0.0613 21,974.80 1,348.07 10 10,089.40 closed
2026-05-06 17:29 0.0614 0.0614 0.0614 0.0614 2,217.50 136.19 2 1,417.50 closed
2026-05-06 17:28 0.0614 0.0614 0.0614 0.0614 1,417.50 87.06 1 1,417.50 closed
2026-05-06 17:27 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed