← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 08:26 0.0616 0.0617 0.0616 0.0617 962.20 59.30 3 0.00 closed
2026-05-07 08:25 0.0617 0.0617 0.0616 0.0616 2,870.30 176.97 7 171.70 closed
2026-05-07 08:24 0.0616 0.0616 0.0616 0.0616 162.20 10.00 2 0.00 closed
2026-05-07 08:23 0.0617 0.0617 0.0616 0.0616 6,218.40 383.28 5 0.00 closed
2026-05-07 08:22 0.0617 0.0617 0.0617 0.0617 962.50 59.34 3 800.50 closed
2026-05-07 08:21 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-05-07 08:20 0.0617 0.0617 0.0615 0.0616 51,009.40 3,141.86 23 8,858.40 closed
2026-05-07 08:19 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-07 08:18 0.0618 0.0619 0.0618 0.0618 7,738.60 478.50 6 6,938.60 closed
2026-05-07 08:17 0.0619 0.0619 0.0619 0.0619 80.80 5.00 1 0.00 closed
2026-05-07 08:16 0.0618 0.0618 0.0618 0.0618 2,424.00 149.87 3 0.00 closed
2026-05-07 08:15 0.0618 0.0618 0.0618 0.0618 800.00 49.40 1 800.00 closed
2026-05-07 08:14 0.0618 0.0618 0.0618 0.0618 1,498.40 92.63 3 0.00 closed
2026-05-07 08:13 0.0618 0.0618 0.0618 0.0618 3,170.70 195.88 3 1,753.20 closed
2026-05-07 08:12 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-07 08:11 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-07 08:10 0.0618 0.0619 0.0617 0.0617 17,094.00 1,057.35 7 16,156.30 closed
2026-05-07 08:09 0.0618 0.0618 0.0618 0.0618 161.70 9.99 2 0.00 closed
2026-05-07 08:08 0.0618 0.0618 0.0618 0.0618 16,772.80 1,036.23 8 16,611.20 closed
2026-05-07 08:07 0.0618 0.0618 0.0618 0.0618 219.10 13.54 1 0.00 closed
2026-05-07 08:06 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-07 08:05 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-07 08:04 0.0619 0.0619 0.0619 0.0619 13,669.10 846.26 6 0.00 closed
2026-05-07 08:03 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-05-07 08:02 0.0619 0.0619 0.0619 0.0619 1,680.70 103.98 3 1,600.00 closed
2026-05-07 08:01 0.0619 0.0619 0.0618 0.0618 96,170.20 5,950.55 17 96,089.40 closed
2026-05-07 08:00 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-07 07:59 0.0619 0.0619 0.0619 0.0619 2,156.00 133.45 3 2,075.20 closed
2026-05-07 07:58 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-07 07:57 0.0618 0.0618 0.0618 0.0618 88.40 5.46 1 88.40 closed
2026-05-07 07:56 0.0617 0.0618 0.0617 0.0618 2,676.60 165.36 6 2,595.70 closed
2026-05-07 07:55 0.0618 0.0618 0.0617 0.0617 10,038.30 619.87 7 862.20 closed
2026-05-07 07:54 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-07 07:53 0.0618 0.0618 0.0618 0.0618 835.60 51.66 1 835.60 closed
2026-05-07 07:52 0.0619 0.0619 0.0619 0.0619 927.30 57.40 2 0.00 closed
2026-05-07 07:51 0.0618 0.0618 0.0618 0.0618 2,068.80 127.92 2 2,068.80 closed
2026-05-07 07:50 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-07 07:49 0.0618 0.0618 0.0618 0.0618 1,201.70 74.24 3 1,040.00 closed
2026-05-07 07:48 0.0618 0.0618 0.0618 0.0618 485.40 29.98 3 323.60 closed
2026-05-07 07:47 0.0618 0.0618 0.0618 0.0618 961.70 59.43 3 0.00 closed
2026-05-07 07:46 0.0618 0.0619 0.0618 0.0618 12,042.90 744.60 9 0.00 closed
2026-05-07 07:45 0.0619 0.0619 0.0618 0.0618 5,883.60 363.85 8 3,151.90 closed
2026-05-07 07:44 0.0618 0.0618 0.0618 0.0618 56,173.30 3,472.57 12 0.00 closed
2026-05-07 07:43 0.0619 0.0619 0.0618 0.0618 11,727.50 725.25 5 2,217.50 closed
2026-05-07 07:42 0.0618 0.0618 0.0618 0.0618 17,461.90 1,079.36 6 0.00 closed
2026-05-07 07:41 0.0618 0.0619 0.0618 0.0619 161.60 9.99 2 0.00 closed
2026-05-07 07:40 0.0619 0.0619 0.0619 0.0619 1,579.10 97.68 3 1,417.50 closed
2026-05-07 07:39 0.0618 0.0618 0.0618 0.0618 161.70 9.99 2 0.00 closed
2026-05-07 07:38 0.0618 0.0618 0.0618 0.0618 1,764.90 109.04 3 0.00 closed
2026-05-07 07:37 0.0618 0.0619 0.0618 0.0619 1,201.60 74.31 3 0.00 closed