← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 10:56 0.0611 0.0611 0.0611 0.0611 927.30 56.62 1 927.30 closed
2026-05-07 10:55 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 10:54 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 10:53 0.0611 0.0611 0.0610 0.0610 2,949.50 180.08 3 0.00 closed
2026-05-07 10:52 0.0611 0.0611 0.0611 0.0611 1,951.30 119.23 2 0.00 closed
2026-05-07 10:51 0.0611 0.0611 0.0611 0.0611 800.00 48.90 1 800.00 closed
2026-05-07 10:50 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 10:49 0.0610 0.0610 0.0610 0.0610 1,040.00 63.46 1 0.00 closed
2026-05-07 10:48 0.0611 0.0611 0.0611 0.0611 12,015.80 733.66 4 2,835.00 closed
2026-05-07 10:47 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 10:46 0.0612 0.0612 0.0610 0.0610 13,044.50 797.84 7 10,117.70 closed
2026-05-07 10:45 0.0612 0.0612 0.0612 0.0612 200.20 12.25 1 200.20 closed
2026-05-07 10:44 0.0611 0.0611 0.0611 0.0611 298.00 18.22 1 298.00 closed
2026-05-07 10:43 0.0610 0.0610 0.0610 0.0610 200.80 12.25 1 200.80 closed
2026-05-07 10:42 0.0609 0.0609 0.0609 0.0609 1,499.50 91.32 2 1,417.50 closed
2026-05-07 10:41 0.0609 0.0609 0.0609 0.0609 1,082.00 65.93 2 0.00 closed
2026-05-07 10:40 0.0609 0.0609 0.0609 0.0609 1,192.50 72.60 3 235.70 closed
2026-05-07 10:39 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 10:38 0.0608 0.0609 0.0608 0.0609 13,079.20 796.16 7 12,997.10 closed
2026-05-07 10:37 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 10:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 10:35 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 10:34 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 10:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 10:32 0.0607 0.0608 0.0607 0.0608 2,494.40 151.55 4 430.40 closed
2026-05-07 10:31 0.0607 0.0608 0.0607 0.0607 1,991.70 121.00 3 800.00 closed
2026-05-07 10:30 0.0607 0.0608 0.0607 0.0607 6,241.10 378.92 10 4,617.50 closed
2026-05-07 10:29 0.0606 0.0607 0.0606 0.0606 13,849.30 839.81 11 3,387.60 closed
2026-05-07 10:28 0.0608 0.0608 0.0606 0.0606 84,726.50 5,144.98 27 43,708.30 closed
2026-05-07 10:27 0.0609 0.0609 0.0609 0.0609 341.70 20.80 2 0.00 closed
2026-05-07 10:26 0.0609 0.0609 0.0608 0.0609 508.90 30.98 4 344.70 closed
2026-05-07 10:25 0.0609 0.0609 0.0609 0.0609 495.10 30.14 4 0.00 closed
2026-05-07 10:24 0.0610 0.0610 0.0609 0.0609 1,597.10 97.30 6 0.00 closed
2026-05-07 10:23 0.0610 0.0610 0.0610 0.0610 240.70 14.69 1 0.00 closed
2026-05-07 10:22 0.0609 0.0610 0.0609 0.0610 1,239.00 75.54 4 947.50 closed
2026-05-07 10:21 0.0610 0.0610 0.0609 0.0609 393.50 23.98 2 0.00 closed
2026-05-07 10:20 0.0610 0.0610 0.0610 0.0610 494.10 30.14 3 229.50 closed
2026-05-07 10:19 0.0610 0.0610 0.0610 0.0610 798.80 48.74 5 0.00 closed
2026-05-07 10:18 0.0610 0.0611 0.0610 0.0611 595.00 36.32 2 0.00 closed
2026-05-07 10:17 0.0611 0.0611 0.0610 0.0611 4,564.20 278.66 6 4,139.70 closed
2026-05-07 10:16 0.0610 0.0610 0.0610 0.0610 573.50 34.98 2 0.00 closed
2026-05-07 10:15 0.0609 0.0609 0.0609 0.0609 1,724.50 105.07 5 0.00 closed
2026-05-07 10:14 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 10:13 0.0610 0.0610 0.0610 0.0610 32,917.80 2,007.00 4 114.80 closed
2026-05-07 10:12 0.0609 0.0609 0.0609 0.0609 8,714.40 530.46 7 0.00 closed
2026-05-07 10:11 0.0610 0.0610 0.0610 0.0610 5,740.90 350.12 8 188.50 closed
2026-05-07 10:10 0.0611 0.0611 0.0611 0.0611 2,348.20 143.42 4 1,334.70 closed
2026-05-07 10:09 0.0612 0.0612 0.0611 0.0611 16,310.50 997.26 6 15,510.50 closed
2026-05-07 10:08 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 10:07 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed