← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 12:36 0.0618 0.0618 0.0617 0.0618 3,117.40 192.52 5 1,984.00 closed
2026-05-07 12:35 0.0618 0.0618 0.0617 0.0617 1,767.50 109.17 5 0.00 closed
2026-05-07 12:34 0.0618 0.0618 0.0618 0.0618 1,120.80 69.26 3 959.00 closed
2026-05-07 12:33 0.0617 0.0618 0.0617 0.0618 161.80 9.99 2 0.00 closed
2026-05-07 12:32 0.0617 0.0617 0.0617 0.0617 19,258.50 1,188.15 8 19,096.40 closed
2026-05-07 12:31 0.0616 0.0616 0.0616 0.0616 359.10 22.12 3 0.00 closed
2026-05-07 12:30 0.0617 0.0617 0.0616 0.0616 592.60 36.51 3 0.00 closed
2026-05-07 12:29 0.0617 0.0617 0.0616 0.0616 1,062.30 65.50 4 0.00 closed
2026-05-07 12:28 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-05-07 12:27 0.0617 0.0617 0.0617 0.0617 643.90 39.74 3 481.90 closed
2026-05-07 12:26 0.0618 0.0618 0.0617 0.0617 358.40 22.13 3 196.50 closed
2026-05-07 12:25 0.0617 0.0618 0.0617 0.0617 4,390.00 271.18 6 988.40 closed
2026-05-07 12:24 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-05-07 12:23 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-05-07 12:22 0.0617 0.0617 0.0617 0.0617 2,642.90 163.14 6 2,480.90 closed
2026-05-07 12:21 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-05-07 12:20 0.0617 0.0617 0.0617 0.0617 8,912.40 549.92 5 0.00 closed
2026-05-07 12:19 0.0617 0.0617 0.0617 0.0617 15,455.30 953.36 13 14,493.20 closed
2026-05-07 12:18 0.0617 0.0618 0.0616 0.0617 25,016.80 1,543.44 16 24,054.70 closed
2026-05-07 12:17 0.0617 0.0617 0.0616 0.0616 6,821.50 420.89 7 0.00 closed
2026-05-07 12:16 0.0617 0.0617 0.0617 0.0617 14,702.70 907.24 7 14,540.70 closed
2026-05-07 12:15 0.0617 0.0617 0.0617 0.0617 498.20 30.75 4 336.20 closed
2026-05-07 12:14 0.0617 0.0617 0.0617 0.0617 1,124.10 69.35 4 162.10 closed
2026-05-07 12:13 0.0617 0.0617 0.0617 0.0617 253.30 15.63 3 91.30 closed
2026-05-07 12:12 0.0616 0.0617 0.0616 0.0617 1,202.20 74.14 3 1,040.00 closed
2026-05-07 12:11 0.0616 0.0617 0.0616 0.0617 3,008.90 185.43 6 2,846.70 closed
2026-05-07 12:10 0.0615 0.0616 0.0615 0.0615 4,459.90 274.42 6 3,497.50 closed
2026-05-07 12:09 0.0615 0.0615 0.0615 0.0615 81.30 5.00 1 0.00 closed
2026-05-07 12:08 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-07 12:07 0.0614 0.0614 0.0614 0.0614 162.80 9.99 2 0.00 closed
2026-05-07 12:06 0.0615 0.0615 0.0614 0.0614 16,846.80 1,034.90 6 0.00 closed
2026-05-07 12:05 0.0615 0.0615 0.0614 0.0614 8,534.80 524.38 5 5,110.00 closed
2026-05-07 12:04 0.0615 0.0616 0.0615 0.0615 7,680.50 472.31 10 199.20 closed
2026-05-07 12:03 0.0615 0.0615 0.0615 0.0615 1,125.80 69.21 3 244.50 closed
2026-05-07 12:02 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 12:01 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 12:00 0.0613 0.0613 0.0613 0.0613 9,718.50 595.84 3 0.00 closed
2026-05-07 11:59 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 11:58 0.0612 0.0612 0.0612 0.0612 1,040.00 63.68 1 1,040.00 closed
2026-05-07 11:57 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:56 0.0613 0.0613 0.0613 0.0613 8,874.90 544.12 3 0.00 closed
2026-05-07 11:55 0.0613 0.0613 0.0613 0.0613 1,239.80 76.02 2 1,239.80 closed
2026-05-07 11:54 0.0612 0.0612 0.0612 0.0612 912.50 55.88 1 0.00 closed
2026-05-07 11:53 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 11:52 0.0612 0.0612 0.0612 0.0612 1,040.00 63.61 1 1,040.00 closed
2026-05-07 11:51 0.0612 0.0612 0.0612 0.0612 800.00 48.94 1 0.00 closed
2026-05-07 11:50 0.0611 0.0611 0.0610 0.0610 1,868.70 114.07 4 0.00 closed
2026-05-07 11:49 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:48 0.0613 0.0613 0.0613 0.0613 1,040.00 63.70 1 1,040.00 closed
2026-05-07 11:47 0.0613 0.0613 0.0613 0.0613 331.50 20.31 1 0.00 closed