← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 15:06 0.0604 0.0604 0.0604 0.0604 1,178.00 71.15 3 177.70 closed
2026-05-07 15:05 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 15:04 0.0604 0.0604 0.0604 0.0604 3,089.70 186.74 2 0.00 closed
2026-05-07 15:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:02 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:01 0.0604 0.0605 0.0604 0.0605 1,242.00 75.08 2 1,040.00 closed
2026-05-07 15:00 0.0604 0.0605 0.0604 0.0605 1,565.40 94.61 2 165.40 closed
2026-05-07 14:59 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 14:58 0.0605 0.0605 0.0605 0.0605 1,417.50 85.73 2 0.00 closed
2026-05-07 14:57 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 14:56 0.0606 0.0606 0.0606 0.0606 1,417.50 85.93 1 0.00 closed
2026-05-07 14:55 0.0607 0.0607 0.0607 0.0607 4,161.30 252.48 4 2,661.40 closed
2026-05-07 14:54 0.0607 0.0607 0.0606 0.0606 12,977.50 787.51 4 0.00 closed
2026-05-07 14:53 0.0606 0.0606 0.0606 0.0606 82.40 5.00 1 0.00 closed
2026-05-07 14:52 0.0607 0.0607 0.0607 0.0607 10,814.40 655.92 9 795.30 closed
2026-05-07 14:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 14:50 0.0605 0.0605 0.0605 0.0605 9,527.00 576.38 2 9,527.00 closed
2026-05-07 14:49 0.0605 0.0605 0.0605 0.0605 229.40 13.88 1 229.40 closed
2026-05-07 14:48 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 14:47 0.0605 0.0605 0.0605 0.0605 82.60 5.00 1 0.00 closed
2026-05-07 14:46 0.0605 0.0605 0.0605 0.0605 777.70 47.06 2 202.30 closed
2026-05-07 14:45 0.0605 0.0605 0.0605 0.0605 211.90 12.82 1 211.90 closed
2026-05-07 14:44 0.0604 0.0605 0.0604 0.0605 8,430.00 509.74 4 8,268.70 closed
2026-05-07 14:43 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 14:42 0.0604 0.0604 0.0604 0.0604 433.90 26.19 1 433.90 closed
2026-05-07 14:41 0.0603 0.0603 0.0603 0.0603 5,490.50 331.06 3 0.00 closed
2026-05-07 14:40 0.0604 0.0604 0.0604 0.0604 3,003.50 181.37 3 3,003.50 closed
2026-05-07 14:39 0.0603 0.0603 0.0602 0.0603 38,918.90 2,346.73 9 35,083.90 closed
2026-05-07 14:38 0.0604 0.0604 0.0602 0.0602 79,228.20 4,774.12 29 7,963.90 closed
2026-05-07 14:37 0.0605 0.0606 0.0604 0.0604 82,132.40 4,967.65 25 52,309.40 closed
2026-05-07 14:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 14:35 0.0606 0.0606 0.0606 0.0606 15,623.00 947.07 4 15,540.50 closed
2026-05-07 14:34 0.0606 0.0606 0.0606 0.0606 448.40 27.15 2 0.00 closed
2026-05-07 14:33 0.0606 0.0607 0.0606 0.0607 8,650.70 524.59 6 252.50 closed
2026-05-07 14:32 0.0608 0.0608 0.0606 0.0607 87,762.10 5,331.26 31 53,647.70 closed
2026-05-07 14:31 0.0608 0.0608 0.0607 0.0608 10,205.70 620.03 11 6,591.40 closed
2026-05-07 14:30 0.0609 0.0609 0.0609 0.0609 9,504.90 578.50 6 0.00 closed
2026-05-07 14:29 0.0609 0.0610 0.0609 0.0610 4,184.50 254.88 6 2,080.00 closed
2026-05-07 14:28 0.0611 0.0611 0.0609 0.0609 28,844.10 1,760.05 17 14,559.60 closed
2026-05-07 14:27 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 14:26 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 14:25 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 14:24 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 14:23 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 14:22 0.0611 0.0611 0.0611 0.0611 28,464.80 1,740.30 6 28,464.80 closed
2026-05-07 14:21 0.0611 0.0611 0.0611 0.0611 10,104.90 617.55 5 10,104.90 closed
2026-05-07 14:20 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 14:19 0.0611 0.0611 0.0610 0.0610 2,021.60 123.41 2 0.00 closed
2026-05-07 14:18 0.0610 0.0610 0.0610 0.0610 16,552.50 1,009.91 8 2,457.50 closed
2026-05-07 14:17 0.0611 0.0611 0.0611 0.0611 390.10 23.82 2 190.20 closed