← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 14:16 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 14:15 0.0613 0.0613 0.0612 0.0612 33,288.00 2,037.89 12 1,417.50 closed
2026-05-07 14:14 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 14:13 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 14:12 0.0613 0.0613 0.0613 0.0613 1,068.20 65.50 3 389.20 closed
2026-05-07 14:11 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 14:10 0.0612 0.0612 0.0612 0.0612 16,182.70 989.73 4 14,765.20 closed
2026-05-07 14:09 0.0611 0.0611 0.0611 0.0611 5,509.70 336.67 2 5,509.70 closed
2026-05-07 14:08 0.0611 0.0611 0.0611 0.0611 305.20 18.64 1 305.20 closed
2026-05-07 14:07 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 14:06 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 14:05 0.0611 0.0611 0.0609 0.0610 6,718.10 409.72 9 4,500.60 closed
2026-05-07 14:04 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 14:03 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 14:02 0.0611 0.0611 0.0611 0.0611 1,040.00 63.58 1 0.00 closed
2026-05-07 14:01 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 14:00 0.0611 0.0611 0.0611 0.0611 16,039.50 979.99 8 1,040.00 closed
2026-05-07 13:59 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 13:58 0.0612 0.0612 0.0612 0.0612 1,040.00 63.61 1 1,040.00 closed
2026-05-07 13:57 0.0612 0.0612 0.0612 0.0612 2,217.50 135.71 2 0.00 closed
2026-05-07 13:56 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 13:55 0.0613 0.0613 0.0613 0.0613 173.10 10.60 1 173.10 closed
2026-05-07 13:54 0.0612 0.0612 0.0612 0.0612 1,040.00 63.64 2 1,040.00 closed
2026-05-07 13:53 0.0612 0.0612 0.0611 0.0611 2,702.40 165.11 3 484.90 closed
2026-05-07 13:52 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 13:51 0.0610 0.0610 0.0610 0.0610 9,762.20 595.59 7 1,040.00 closed
2026-05-07 13:50 0.0611 0.0611 0.0610 0.0610 5,870.20 358.21 7 0.00 closed
2026-05-07 13:49 0.0612 0.0612 0.0611 0.0611 19,438.30 1,189.03 7 1,040.00 closed
2026-05-07 13:48 0.0611 0.0611 0.0611 0.0611 1,040.00 63.56 1 1,040.00 closed
2026-05-07 13:47 0.0612 0.0613 0.0610 0.0611 17,758.70 1,085.41 17 16,714.90 closed
2026-05-07 13:46 0.0612 0.0613 0.0612 0.0612 33,864.10 2,076.44 10 32,446.60 closed
2026-05-07 13:45 0.0613 0.0614 0.0612 0.0612 18,032.40 1,105.61 12 4,634.40 closed
2026-05-07 13:44 0.0614 0.0614 0.0614 0.0614 509.30 31.28 1 509.30 closed
2026-05-07 13:43 0.0614 0.0614 0.0614 0.0614 1,040.00 63.81 1 1,040.00 closed
2026-05-07 13:42 0.0613 0.0613 0.0613 0.0613 96.80 5.94 1 96.80 closed
2026-05-07 13:41 0.0613 0.0613 0.0613 0.0613 2,875.20 176.29 5 0.00 closed
2026-05-07 13:40 0.0614 0.0614 0.0614 0.0614 2,103.10 129.06 3 191.40 closed
2026-05-07 13:39 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-07 13:38 0.0614 0.0614 0.0614 0.0614 198.90 12.21 1 0.00 closed
2026-05-07 13:37 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-07 13:36 0.0615 0.0615 0.0615 0.0615 18,900.80 1,162.53 11 0.00 closed
2026-05-07 13:35 0.0616 0.0616 0.0615 0.0615 1,859.40 114.54 3 1,778.20 closed
2026-05-07 13:34 0.0616 0.0616 0.0616 0.0616 20,162.30 1,242.59 5 0.00 closed
2026-05-07 13:33 0.0616 0.0616 0.0616 0.0616 7,559.70 465.50 4 0.00 closed
2026-05-07 13:32 0.0615 0.0615 0.0615 0.0615 2,541.20 156.32 4 1,040.00 closed
2026-05-07 13:31 0.0617 0.0617 0.0615 0.0615 4,440.70 273.65 8 1,040.00 closed
2026-05-07 13:30 0.0617 0.0617 0.0617 0.0617 1,777.30 109.69 4 0.00 closed
2026-05-07 13:29 0.0619 0.0619 0.0619 0.0619 197.30 12.20 1 0.00 closed
2026-05-07 13:28 0.0619 0.0619 0.0619 0.0619 339.40 21.00 2 0.00 closed
2026-05-07 13:27 0.0620 0.0620 0.0619 0.0619 161.30 10.00 2 0.00 closed