← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 06:56 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:55 0.0611 0.0611 0.0610 0.0610 3,517.70 214.71 4 3,517.70 closed
2026-05-08 06:54 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:53 0.0610 0.0610 0.0610 0.0610 1,040.00 63.40 1 0.00 closed
2026-05-08 06:52 0.0611 0.0611 0.0611 0.0611 8,122.80 496.14 3 0.00 closed
2026-05-08 06:51 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:50 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:49 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:48 0.0610 0.0610 0.0610 0.0610 1,840.00 112.28 2 800.00 closed
2026-05-08 06:47 0.0611 0.0611 0.0610 0.0610 7,280.00 444.36 8 0.00 closed
2026-05-08 06:46 0.0611 0.0611 0.0611 0.0611 165,597.30 10,116.37 10 156,657.80 closed
2026-05-08 06:45 0.0612 0.0612 0.0612 0.0612 1,686.50 103.17 3 1,686.50 closed
2026-05-08 06:44 0.0612 0.0612 0.0612 0.0612 14,909.50 912.49 14 14,909.50 closed
2026-05-08 06:43 0.0612 0.0612 0.0612 0.0612 800.00 48.99 1 800.00 closed
2026-05-08 06:42 0.0612 0.0612 0.0612 0.0612 2,629.40 160.93 4 2,629.40 closed
2026-05-08 06:41 0.0610 0.0610 0.0610 0.0610 1,600.00 97.66 2 1,600.00 closed
2026-05-08 06:40 0.0611 0.0611 0.0611 0.0611 43,480.50 2,655.34 5 2,983.70 closed
2026-05-08 06:39 0.0610 0.0610 0.0610 0.0610 136.80 8.35 1 136.80 closed
2026-05-08 06:38 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 06:37 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 06:36 0.0608 0.0609 0.0608 0.0609 5,790.20 352.37 4 1,682.10 closed
2026-05-08 06:35 0.0609 0.0609 0.0608 0.0609 13,572.20 825.77 15 3,783.70 closed
2026-05-08 06:34 0.0610 0.0610 0.0610 0.0610 1,040.00 63.43 1 0.00 closed
2026-05-08 06:33 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:32 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:31 0.0610 0.0610 0.0610 0.0610 9,114.10 556.05 2 9,114.10 closed
2026-05-08 06:30 0.0611 0.0611 0.0610 0.0610 27,088.50 1,652.59 11 10,919.90 closed
2026-05-08 06:29 0.0611 0.0611 0.0611 0.0611 199.90 12.20 1 0.00 closed
2026-05-08 06:28 0.0612 0.0612 0.0612 0.0612 7,190.00 439.73 3 0.00 closed
2026-05-08 06:27 0.0611 0.0611 0.0611 0.0611 1,763.30 107.73 3 1,600.00 closed
2026-05-08 06:26 0.0611 0.0612 0.0611 0.0612 11,137.00 680.92 4 11,137.00 closed
2026-05-08 06:25 0.0611 0.0611 0.0611 0.0611 1,840.00 112.44 2 800.00 closed
2026-05-08 06:24 0.0612 0.0612 0.0612 0.0612 6,938.60 424.84 3 5,898.60 closed
2026-05-08 06:23 0.0612 0.0612 0.0612 0.0612 1,040.00 63.68 1 0.00 closed
2026-05-08 06:22 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-08 06:21 0.0613 0.0613 0.0613 0.0613 2,666.90 163.45 3 0.00 closed
2026-05-08 06:20 0.0613 0.0614 0.0613 0.0614 4,800.00 294.36 6 4,800.00 closed
2026-05-08 06:19 0.0613 0.0614 0.0613 0.0613 5,443.50 333.94 7 1,673.30 closed
2026-05-08 06:18 0.0613 0.0613 0.0613 0.0613 6,741.60 413.32 4 0.00 closed
2026-05-08 06:17 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-08 06:16 0.0612 0.0612 0.0612 0.0612 10,083.60 617.22 3 800.00 closed
2026-05-08 06:15 0.0611 0.0611 0.0611 0.0611 191.10 11.68 1 191.10 closed
2026-05-08 06:14 0.0611 0.0612 0.0611 0.0612 12,464.70 762.34 4 800.00 closed
2026-05-08 06:13 0.0611 0.0612 0.0611 0.0612 25,408.00 1,552.73 13 12,886.40 closed
2026-05-08 06:12 0.0610 0.0611 0.0610 0.0611 16,100.40 983.24 9 16,100.40 closed
2026-05-08 06:11 0.0609 0.0610 0.0609 0.0610 2,400.00 146.30 3 2,400.00 closed
2026-05-08 06:10 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 06:09 0.0609 0.0609 0.0609 0.0609 5,280.00 321.56 6 3,200.00 closed
2026-05-08 06:08 0.0610 0.0610 0.0609 0.0609 24,179.10 1,473.88 12 18,026.50 closed
2026-05-08 06:07 0.0610 0.0611 0.0610 0.0610 45,790.10 2,793.39 30 20,918.90 closed