← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 08:36 0.0620 0.0620 0.0619 0.0620 1,201.30 74.42 3 1,040.00 closed
2026-05-08 08:35 0.0619 0.0620 0.0619 0.0620 2,590.70 160.44 7 197.70 closed
2026-05-08 08:34 0.0618 0.0619 0.0618 0.0619 161.60 9.99 2 0.00 closed
2026-05-08 08:33 0.0618 0.0618 0.0618 0.0618 3,760.80 232.32 5 2,080.00 closed
2026-05-08 08:32 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-08 08:31 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-08 08:30 0.0618 0.0618 0.0617 0.0617 24,559.30 1,516.26 9 0.00 closed
2026-05-08 08:29 0.0618 0.0618 0.0618 0.0618 1,201.70 74.23 3 0.00 closed
2026-05-08 08:28 0.0618 0.0619 0.0618 0.0618 2,210.70 136.67 5 1,009.00 closed
2026-05-08 08:27 0.0618 0.0618 0.0618 0.0618 961.80 59.46 3 800.00 closed
2026-05-08 08:26 0.0618 0.0618 0.0618 0.0618 112,296.10 6,937.66 8 111,190.50 closed
2026-05-08 08:25 0.0617 0.0618 0.0617 0.0618 279,199.70 17,248.79 32 279,037.80 closed
2026-05-08 08:24 0.0617 0.0618 0.0617 0.0618 10,489.60 647.83 6 209.00 closed
2026-05-08 08:23 0.0617 0.0618 0.0617 0.0617 28,845.10 1,781.25 18 26,603.10 closed
2026-05-08 08:22 0.0618 0.0618 0.0617 0.0617 359.60 22.20 3 0.00 closed
2026-05-08 08:21 0.0618 0.0618 0.0618 0.0618 4,418.90 272.92 4 209.00 closed
2026-05-08 08:20 0.0618 0.0618 0.0618 0.0618 579.80 35.85 4 418.10 closed
2026-05-08 08:19 0.0618 0.0618 0.0618 0.0618 161.70 9.99 2 0.00 closed
2026-05-08 08:18 0.0620 0.0620 0.0617 0.0617 12,497.30 773.74 5 0.00 closed
2026-05-08 08:17 0.0620 0.0620 0.0619 0.0620 49,001.50 3,037.44 26 45,203.60 closed
2026-05-08 08:16 0.0619 0.0619 0.0619 0.0619 4,199.40 260.03 3 4,038.00 closed
2026-05-08 08:15 0.0619 0.0620 0.0619 0.0620 36,202.50 2,241.76 25 26,879.60 closed
2026-05-08 08:14 0.0618 0.0619 0.0618 0.0619 27,157.60 1,681.24 17 17,108.10 closed
2026-05-08 08:13 0.0619 0.0619 0.0618 0.0619 24,680.90 1,526.47 22 20,016.40 closed
2026-05-08 08:12 0.0619 0.0620 0.0618 0.0619 49,781.80 3,081.48 36 49,489.70 closed
2026-05-08 08:11 0.0617 0.0619 0.0617 0.0619 40,038.80 2,471.75 18 39,957.80 closed
2026-05-08 08:10 0.0617 0.0617 0.0616 0.0617 9,245.10 570.49 9 7,483.00 closed
2026-05-08 08:09 0.0618 0.0618 0.0617 0.0617 50,440.60 3,116.28 17 2,842.70 closed
2026-05-08 08:08 0.0618 0.0618 0.0617 0.0618 25,337.10 1,565.87 13 209.00 closed
2026-05-08 08:07 0.0618 0.0619 0.0618 0.0618 27,566.40 1,703.46 18 4,006.20 closed
2026-05-08 08:06 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-05-08 08:05 0.0617 0.0618 0.0617 0.0618 1,769.90 109.27 4 800.00 closed
2026-05-08 08:04 0.0617 0.0618 0.0617 0.0617 6,911.60 426.48 15 4,168.90 closed
2026-05-08 08:03 0.0616 0.0617 0.0616 0.0617 5,070.50 312.60 8 3,200.00 closed
2026-05-08 08:02 0.0617 0.0617 0.0616 0.0616 53,349.70 3,288.56 27 39,849.00 closed
2026-05-08 08:01 0.0616 0.0616 0.0616 0.0616 19,846.80 1,222.84 17 16,314.50 closed
2026-05-08 08:00 0.0616 0.0616 0.0616 0.0616 3,544.80 218.41 4 0.00 closed
2026-05-08 07:59 0.0616 0.0617 0.0616 0.0616 17,857.80 1,100.37 17 6,739.20 closed
2026-05-08 07:58 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-08 07:57 0.0615 0.0616 0.0615 0.0616 32,812.50 2,019.45 16 2,983.70 closed
2026-05-08 07:56 0.0615 0.0615 0.0615 0.0615 12,717.10 781.81 9 1,600.00 closed
2026-05-08 07:55 0.0616 0.0616 0.0615 0.0615 22,177.90 1,365.18 13 7,046.40 closed
2026-05-08 07:54 0.0615 0.0616 0.0615 0.0616 2,653.00 163.25 4 800.00 closed
2026-05-08 07:53 0.0615 0.0615 0.0615 0.0615 1,921.30 118.17 3 800.00 closed
2026-05-08 07:52 0.0615 0.0615 0.0615 0.0615 5,020.40 308.70 2 0.00 closed
2026-05-08 07:51 0.0615 0.0615 0.0615 0.0615 3,254.10 200.00 1 0.00 closed
2026-05-08 07:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 07:49 0.0615 0.0615 0.0615 0.0615 81.30 5.00 1 0.00 closed
2026-05-08 07:48 0.0615 0.0615 0.0615 0.0615 10,113.10 621.54 5 1,827.30 closed
2026-05-08 07:47 0.0613 0.0613 0.0613 0.0613 297.20 18.23 1 297.20 closed