← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 10:16 0.0621 0.0621 0.0621 0.0621 80.40 5.00 1 0.00 closed
2026-05-08 10:15 0.0622 0.0622 0.0622 0.0622 241.20 14.99 3 80.40 closed
2026-05-08 10:14 0.0622 0.0622 0.0622 0.0622 800.00 49.72 1 0.00 closed
2026-05-08 10:13 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-08 10:12 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-08 10:11 0.0621 0.0621 0.0620 0.0620 161.10 10.00 2 0.00 closed
2026-05-08 10:10 0.0621 0.0622 0.0621 0.0621 3,733.20 231.92 5 2,052.70 closed
2026-05-08 10:09 0.0622 0.0622 0.0620 0.0620 1,193.10 74.17 4 0.00 closed
2026-05-08 10:08 0.0622 0.0622 0.0622 0.0622 321.20 19.99 3 160.60 closed
2026-05-08 10:07 0.0623 0.0624 0.0623 0.0623 4,184.10 260.83 6 2,423.70 closed
2026-05-08 10:06 0.0624 0.0624 0.0623 0.0624 3,360.20 209.43 6 0.00 closed
2026-05-08 10:05 0.0624 0.0624 0.0623 0.0623 160.30 10.00 2 0.00 closed
2026-05-08 10:04 0.0624 0.0625 0.0624 0.0625 30,884.60 1,928.94 11 28,984.90 closed
2026-05-08 10:03 0.0625 0.0625 0.0624 0.0624 160.10 9.99 2 0.00 closed
2026-05-08 10:02 0.0623 0.0625 0.0623 0.0625 677.10 42.24 4 516.80 closed
2026-05-08 10:01 0.0623 0.0623 0.0623 0.0623 13,135.80 818.07 9 0.00 closed
2026-05-08 10:00 0.0622 0.0623 0.0622 0.0623 2,097.20 130.61 7 1,856.20 closed
2026-05-08 09:59 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 09:58 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 09:57 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 09:56 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 09:55 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 09:54 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 09:53 0.0621 0.0622 0.0621 0.0622 5,345.20 332.18 5 5,023.50 closed
2026-05-08 09:52 0.0620 0.0621 0.0620 0.0621 8,668.40 538.18 8 3,240.70 closed
2026-05-08 09:51 0.0619 0.0621 0.0619 0.0620 15,814.30 980.28 14 12,588.50 closed
2026-05-08 09:50 0.0619 0.0620 0.0619 0.0620 4,420.50 273.81 4 4,420.50 closed
2026-05-08 09:49 0.0619 0.0619 0.0619 0.0619 2,508.90 155.28 1 2,508.90 closed
2026-05-08 09:48 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-08 09:47 0.0619 0.0619 0.0619 0.0619 800.00 49.51 1 800.00 closed
2026-05-08 09:46 0.0620 0.0620 0.0619 0.0619 4,512.60 279.55 6 2,423.70 closed
2026-05-08 09:45 0.0621 0.0621 0.0620 0.0620 3,105.10 192.67 10 251.50 closed
2026-05-08 09:44 0.0621 0.0621 0.0620 0.0620 38,670.60 2,399.90 13 1,040.00 closed
2026-05-08 09:43 0.0621 0.0621 0.0621 0.0621 4,369.10 271.33 8 1,008.20 closed
2026-05-08 09:42 0.0621 0.0622 0.0621 0.0622 160.80 9.99 2 0.00 closed
2026-05-08 09:41 0.0621 0.0621 0.0621 0.0621 880.40 54.69 2 0.00 closed
2026-05-08 09:40 0.0621 0.0621 0.0621 0.0621 402.80 25.00 2 0.00 closed
2026-05-08 09:39 0.0622 0.0622 0.0621 0.0621 960.70 59.73 3 0.00 closed
2026-05-08 09:38 0.0622 0.0622 0.0622 0.0622 8,233.10 512.25 11 240.80 closed
2026-05-08 09:37 0.0622 0.0622 0.0622 0.0622 3,360.70 209.11 6 0.00 closed
2026-05-08 09:36 0.0623 0.0623 0.0622 0.0622 7,520.20 468.24 11 1,040.00 closed
2026-05-08 09:35 0.0623 0.0623 0.0623 0.0623 1,760.50 109.68 4 0.00 closed
2026-05-08 09:34 0.0622 0.0622 0.0621 0.0622 65,241.90 4,055.54 26 1,699.40 closed
2026-05-08 09:33 0.0622 0.0622 0.0622 0.0622 258.90 16.11 3 0.00 closed
2026-05-08 09:32 0.0623 0.0623 0.0623 0.0623 14,322.50 892.24 12 2,875.50 closed
2026-05-08 09:31 0.0623 0.0623 0.0623 0.0623 960.40 59.86 3 0.00 closed
2026-05-08 09:30 0.0623 0.0624 0.0623 0.0624 3,172.60 197.72 7 1,040.00 closed
2026-05-08 09:29 0.0624 0.0625 0.0622 0.0623 39,914.10 2,485.09 21 8,715.20 closed
2026-05-08 09:28 0.0624 0.0625 0.0624 0.0625 2,560.10 159.92 5 0.00 closed
2026-05-08 09:27 0.0625 0.0625 0.0624 0.0624 21,435.00 1,339.84 9 994.70 closed