← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 12:46 0.0620 0.0620 0.0620 0.0620 2,880.00 178.59 3 800.00 closed
2026-05-08 12:45 0.0620 0.0620 0.0620 0.0620 3,223.70 199.86 3 800.00 closed
2026-05-08 12:44 0.0621 0.0621 0.0621 0.0621 402.80 25.00 1 0.00 closed
2026-05-08 12:43 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-08 12:42 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-08 12:41 0.0620 0.0620 0.0620 0.0620 1,464.60 90.79 2 1,464.60 closed
2026-05-08 12:40 0.0620 0.0620 0.0619 0.0619 2,104.80 130.37 2 2,104.80 closed
2026-05-08 12:39 0.0619 0.0619 0.0619 0.0619 2,423.70 150.02 2 0.00 closed
2026-05-08 12:38 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-08 12:37 0.0620 0.0620 0.0620 0.0620 800.00 49.57 1 800.00 closed
2026-05-08 12:36 0.0620 0.0620 0.0620 0.0620 6,245.00 386.88 3 6,245.00 closed
2026-05-08 12:35 0.0620 0.0620 0.0620 0.0620 1,040.00 64.45 1 0.00 closed
2026-05-08 12:34 0.0620 0.0620 0.0620 0.0620 1,383.70 85.72 1 0.00 closed
2026-05-08 12:33 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-08 12:32 0.0620 0.0620 0.0620 0.0620 1,199.30 74.34 2 800.00 closed
2026-05-08 12:31 0.0621 0.0621 0.0619 0.0619 89,845.40 5,563.94 35 48,930.20 closed
2026-05-08 12:30 0.0622 0.0624 0.0622 0.0622 205,609.10 12,801.48 48 196,261.30 closed
2026-05-08 12:29 0.0622 0.0622 0.0622 0.0622 80.60 5.01 1 80.60 closed
2026-05-08 12:28 0.0622 0.0622 0.0622 0.0622 37,440.30 2,328.95 5 37,440.30 closed
2026-05-08 12:27 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:26 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:25 0.0622 0.0622 0.0622 0.0622 1,120.60 69.68 2 80.60 closed
2026-05-08 12:24 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 12:23 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 12:22 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 12:21 0.0622 0.0623 0.0622 0.0623 18,588.00 1,156.92 2 18,588.00 closed
2026-05-08 12:20 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:19 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:18 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:17 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:16 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:15 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:14 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:13 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:12 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:11 0.0622 0.0622 0.0622 0.0622 1,600.00 99.53 2 1,600.00 closed
2026-05-08 12:10 0.0622 0.0622 0.0621 0.0621 7,447.40 463.35 7 0.00 closed
2026-05-08 12:09 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 12:08 0.0623 0.0623 0.0623 0.0623 960.50 59.85 2 800.00 closed
2026-05-08 12:07 0.0623 0.0623 0.0623 0.0623 6,414.80 399.82 5 6,414.80 closed
2026-05-08 12:06 0.0624 0.0624 0.0624 0.0624 80.40 5.01 1 80.40 closed
2026-05-08 12:05 0.0623 0.0623 0.0623 0.0623 843.20 52.53 1 0.00 closed
2026-05-08 12:04 0.0624 0.0624 0.0623 0.0623 40,258.30 2,511.41 9 0.00 closed
2026-05-08 12:03 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-08 12:02 0.0625 0.0625 0.0625 0.0625 290.90 18.18 1 290.90 closed
2026-05-08 12:01 0.0624 0.0625 0.0624 0.0625 4,118.60 257.00 4 4,118.60 closed
2026-05-08 12:00 0.0625 0.0625 0.0625 0.0625 50,985.40 3,185.34 9 34,969.80 closed
2026-05-08 11:59 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-08 11:58 0.0624 0.0624 0.0624 0.0624 800.00 49.94 1 800.00 closed
2026-05-08 11:57 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed