← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 13:36 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-08 13:35 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-08 13:34 0.0614 0.0614 0.0614 0.0614 1,172.40 71.94 1 0.00 closed
2026-05-08 13:33 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 13:32 0.0614 0.0615 0.0614 0.0615 373.80 22.97 2 292.50 closed
2026-05-08 13:31 0.0614 0.0614 0.0614 0.0614 6,178.20 379.32 6 2,027.10 closed
2026-05-08 13:30 0.0613 0.0614 0.0613 0.0614 395.90 24.29 2 0.00 closed
2026-05-08 13:29 0.0613 0.0613 0.0613 0.0613 5,380.90 330.06 4 0.00 closed
2026-05-08 13:28 0.0614 0.0614 0.0614 0.0614 2,966.30 181.99 3 0.00 closed
2026-05-08 13:27 0.0614 0.0615 0.0614 0.0615 14,073.20 864.46 9 12,689.50 closed
2026-05-08 13:26 0.0615 0.0615 0.0615 0.0615 3,187.70 195.98 3 764.10 closed
2026-05-08 13:25 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-08 13:24 0.0616 0.0616 0.0616 0.0616 800.00 49.26 1 800.00 closed
2026-05-08 13:23 0.0616 0.0616 0.0616 0.0616 423.10 26.05 1 423.10 closed
2026-05-08 13:22 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-08 13:21 0.0616 0.0616 0.0616 0.0616 153.80 9.47 1 153.80 closed
2026-05-08 13:20 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 13:19 0.0615 0.0615 0.0615 0.0615 1,575.50 96.89 2 0.00 closed
2026-05-08 13:18 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-08 13:17 0.0617 0.0617 0.0617 0.0617 2,183.60 134.71 2 800.00 closed
2026-05-08 13:16 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-08 13:15 0.0616 0.0617 0.0616 0.0616 2,983.70 183.91 3 1,600.00 closed
2026-05-08 13:14 0.0616 0.0616 0.0615 0.0615 9,586.70 590.05 5 0.00 closed
2026-05-08 13:13 0.0617 0.0617 0.0617 0.0617 2,183.70 134.67 2 2,183.70 closed
2026-05-08 13:12 0.0618 0.0618 0.0617 0.0617 1,409.90 86.99 2 1,329.00 closed
2026-05-08 13:11 0.0617 0.0617 0.0617 0.0617 161.90 9.99 2 0.00 closed
2026-05-08 13:10 0.0617 0.0617 0.0617 0.0617 161.90 9.99 2 0.00 closed
2026-05-08 13:09 0.0617 0.0617 0.0617 0.0617 7,874.50 486.09 2 7,874.50 closed
2026-05-08 13:08 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-08 13:07 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-08 13:06 0.0618 0.0618 0.0616 0.0616 111,572.00 6,875.48 30 34,406.40 closed
2026-05-08 13:05 0.0619 0.0619 0.0618 0.0618 33,828.10 2,094.25 9 0.00 closed
2026-05-08 13:04 0.0619 0.0619 0.0618 0.0618 20,746.10 1,283.00 6 0.00 closed
2026-05-08 13:03 0.0619 0.0619 0.0619 0.0619 2,183.70 135.16 2 2,183.70 closed
2026-05-08 13:02 0.0620 0.0620 0.0619 0.0619 2,423.70 150.11 2 1,383.70 closed
2026-05-08 13:01 0.0620 0.0620 0.0620 0.0620 2,767.40 171.47 2 0.00 closed
2026-05-08 13:00 0.0621 0.0621 0.0621 0.0621 1,383.70 85.86 1 1,383.70 closed
2026-05-08 12:59 0.0619 0.0619 0.0619 0.0619 60,000.00 3,714.90 4 0.00 closed
2026-05-08 12:58 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-08 12:57 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-08 12:56 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-08 12:55 0.0621 0.0621 0.0621 0.0621 25,673.30 1,593.98 5 25,673.30 closed
2026-05-08 12:54 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-08 12:53 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-08 12:52 0.0619 0.0619 0.0619 0.0619 1,383.70 85.64 2 0.00 closed
2026-05-08 12:51 0.0619 0.0619 0.0619 0.0619 2,767.40 171.18 2 2,767.40 closed
2026-05-08 12:50 0.0619 0.0619 0.0619 0.0619 925.70 57.26 3 0.00 closed
2026-05-08 12:49 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-08 12:48 0.0620 0.0620 0.0620 0.0620 1,040.00 64.45 1 0.00 closed
2026-05-08 12:47 0.0620 0.0620 0.0620 0.0620 2,820.40 174.91 3 740.40 closed