← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 16:06 0.0632 0.0633 0.0632 0.0633 5,858.20 370.56 8 5,524.10 closed
2026-05-08 16:05 0.0632 0.0632 0.0632 0.0632 13,029.20 823.59 7 2,767.40 closed
2026-05-08 16:04 0.0632 0.0632 0.0631 0.0632 25,087.60 1,584.90 6 0.00 closed
2026-05-08 16:03 0.0633 0.0633 0.0632 0.0632 6,310.30 399.10 6 0.00 closed
2026-05-08 16:02 0.0633 0.0633 0.0633 0.0633 6,540.50 413.94 10 1,046.30 closed
2026-05-08 16:01 0.0632 0.0634 0.0632 0.0633 151,194.30 9,574.09 64 61,749.30 closed
2026-05-08 16:00 0.0631 0.0633 0.0631 0.0633 40,711.90 2,574.33 28 20,416.70 closed
2026-05-08 15:59 0.0630 0.0630 0.0630 0.0630 3,348.20 210.80 5 0.00 closed
2026-05-08 15:58 0.0630 0.0630 0.0630 0.0630 4,810.40 302.90 7 571.00 closed
2026-05-08 15:57 0.0631 0.0631 0.0630 0.0630 1,602.20 100.98 4 0.00 closed
2026-05-08 15:56 0.0630 0.0631 0.0630 0.0631 33,503.50 2,113.09 22 6,761.20 closed
2026-05-08 15:55 0.0629 0.0630 0.0629 0.0630 31,893.40 2,009.06 11 30,612.60 closed
2026-05-08 15:54 0.0628 0.0629 0.0628 0.0629 37,241.50 2,342.86 17 35,610.60 closed
2026-05-08 15:53 0.0627 0.0628 0.0627 0.0628 2,885.70 181.23 7 1,686.50 closed
2026-05-08 15:52 0.0628 0.0628 0.0627 0.0627 2,238.40 140.37 5 800.00 closed
2026-05-08 15:51 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-05-08 15:50 0.0628 0.0628 0.0627 0.0627 2,239.30 140.52 4 0.00 closed
2026-05-08 15:49 0.0627 0.0628 0.0627 0.0627 44,953.60 2,820.78 19 36,655.80 closed
2026-05-08 15:48 0.0627 0.0627 0.0627 0.0627 5,567.20 349.05 9 4,657.80 closed
2026-05-08 15:47 0.0626 0.0627 0.0626 0.0627 4,447.20 278.65 6 4,367.40 closed
2026-05-08 15:46 0.0626 0.0626 0.0626 0.0626 1,543.40 96.59 3 1,383.70 closed
2026-05-08 15:45 0.0626 0.0626 0.0626 0.0626 159.70 9.99 2 0.00 closed
2026-05-08 15:44 0.0625 0.0626 0.0625 0.0626 11,043.50 690.12 5 11,043.50 closed
2026-05-08 15:43 0.0626 0.0626 0.0625 0.0625 31,998.70 2,000.32 11 0.00 closed
2026-05-08 15:42 0.0626 0.0626 0.0626 0.0626 673.80 42.18 4 514.20 closed
2026-05-08 15:41 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-08 15:40 0.0624 0.0625 0.0624 0.0625 400.40 25.02 3 240.40 closed
2026-05-08 15:39 0.0624 0.0625 0.0624 0.0625 3,259.70 203.43 5 3,179.70 closed
2026-05-08 15:38 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 15:37 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 15:36 0.0623 0.0623 0.0623 0.0623 3,064.00 190.94 4 2,983.70 closed
2026-05-08 15:35 0.0623 0.0623 0.0622 0.0622 960.50 59.82 3 800.00 closed
2026-05-08 15:34 0.0622 0.0622 0.0622 0.0622 1,544.30 96.08 3 1,383.70 closed
2026-05-08 15:33 0.0623 0.0623 0.0622 0.0622 2,834.50 176.33 5 1,383.70 closed
2026-05-08 15:32 0.0622 0.0623 0.0622 0.0623 6,360.40 395.90 11 5,159.90 closed
2026-05-08 15:31 0.0621 0.0622 0.0621 0.0622 3,160.80 196.56 5 3,080.30 closed
2026-05-08 15:30 0.0621 0.0622 0.0621 0.0621 8,603.60 534.96 13 6,362.70 closed
2026-05-08 15:29 0.0620 0.0621 0.0620 0.0621 161.00 9.99 2 0.00 closed
2026-05-08 15:28 0.0620 0.0620 0.0620 0.0620 15,884.40 984.21 11 5,036.20 closed
2026-05-08 15:27 0.0619 0.0619 0.0619 0.0619 1,667.90 103.27 3 1,667.90 closed
2026-05-08 15:26 0.0620 0.0620 0.0619 0.0619 3,950.00 244.57 5 809.60 closed
2026-05-08 15:25 0.0620 0.0620 0.0620 0.0620 886.80 54.95 2 806.10 closed
2026-05-08 15:24 0.0620 0.0620 0.0620 0.0620 9,506.40 589.36 12 3,941.60 closed
2026-05-08 15:23 0.0623 0.0623 0.0621 0.0621 17,098.80 1,061.95 13 249.50 closed
2026-05-08 15:22 0.0623 0.0623 0.0623 0.0623 1,760.40 109.73 4 1,600.00 closed
2026-05-08 15:21 0.0623 0.0623 0.0623 0.0623 160.50 10.00 2 0.00 closed
2026-05-08 15:20 0.0623 0.0623 0.0623 0.0623 160.50 9.99 2 0.00 closed
2026-05-08 15:19 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-05-08 15:18 0.0624 0.0624 0.0623 0.0623 1,200.40 74.78 3 0.00 closed
2026-05-08 15:17 0.0624 0.0624 0.0623 0.0624 3,042.60 189.72 5 0.00 closed