← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 18:36 0.0648 0.0648 0.0648 0.0648 4,347.90 281.79 5 3,858.00 closed
2026-05-08 18:35 0.0647 0.0648 0.0647 0.0648 92,252.00 5,975.85 22 92,097.50 closed
2026-05-08 18:34 0.0648 0.0648 0.0647 0.0647 26,466.30 1,712.21 20 3,840.20 closed
2026-05-08 18:33 0.0648 0.0648 0.0647 0.0647 2,665.70 172.78 5 0.00 closed
2026-05-08 18:32 0.0647 0.0648 0.0647 0.0648 441.20 28.59 3 286.90 closed
2026-05-08 18:31 0.0647 0.0647 0.0647 0.0647 309.00 19.99 3 0.00 closed
2026-05-08 18:30 0.0648 0.0648 0.0647 0.0647 1,108.50 71.75 5 877.10 closed
2026-05-08 18:29 0.0648 0.0648 0.0648 0.0648 251.80 16.32 3 0.00 closed
2026-05-08 18:28 0.0649 0.0649 0.0649 0.0649 154.10 10.00 2 0.00 closed
2026-05-08 18:27 0.0648 0.0649 0.0648 0.0649 15,147.20 981.82 8 13,145.70 closed
2026-05-08 18:26 0.0649 0.0649 0.0648 0.0648 11,954.50 775.42 8 10,416.60 closed
2026-05-08 18:25 0.0649 0.0649 0.0648 0.0648 73,289.00 4,753.52 46 0.00 closed
2026-05-08 18:24 0.0649 0.0649 0.0649 0.0649 17,355.80 1,125.70 8 0.00 closed
2026-05-08 18:23 0.0649 0.0649 0.0649 0.0649 155,740.00 10,101.31 59 0.00 closed
2026-05-08 18:22 0.0649 0.0649 0.0649 0.0649 20,154.00 1,307.48 9 0.00 closed
2026-05-08 18:21 0.0649 0.0649 0.0649 0.0649 40,343.90 2,617.27 11 189.90 closed
2026-05-08 18:20 0.0649 0.0649 0.0649 0.0649 50,327.90 3,264.57 12 0.00 closed
2026-05-08 18:19 0.0649 0.0650 0.0649 0.0649 65,406.20 4,245.57 19 10,466.40 closed
2026-05-08 18:18 0.0648 0.0649 0.0648 0.0649 102,647.10 6,656.53 32 19,068.60 closed
2026-05-08 18:17 0.0647 0.0649 0.0647 0.0647 188,652.90 12,228.84 73 173,986.30 closed
2026-05-08 18:16 0.0646 0.0647 0.0646 0.0647 7,764.90 501.98 7 6,226.50 closed
2026-05-08 18:15 0.0646 0.0646 0.0646 0.0646 44,619.00 2,881.39 15 4,671.20 closed
2026-05-08 18:14 0.0646 0.0646 0.0646 0.0646 5,378.40 347.37 7 800.00 closed
2026-05-08 18:13 0.0647 0.0647 0.0646 0.0647 1,659.40 107.29 5 1,272.60 closed
2026-05-08 18:12 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-05-08 18:11 0.0646 0.0646 0.0646 0.0646 15,795.60 1,020.51 9 0.00 closed
2026-05-08 18:10 0.0646 0.0646 0.0645 0.0646 57,027.10 3,682.65 24 39,574.30 closed
2026-05-08 18:09 0.0646 0.0646 0.0645 0.0646 39,981.80 2,582.48 20 27,773.00 closed
2026-05-08 18:08 0.0646 0.0646 0.0646 0.0646 411,560.00 26,601.42 45 58,922.50 closed
2026-05-08 18:07 0.0645 0.0646 0.0645 0.0646 33,094.40 2,137.68 16 28,287.20 closed
2026-05-08 18:06 0.0646 0.0647 0.0645 0.0646 31,553.60 2,038.38 19 15,892.50 closed
2026-05-08 18:05 0.0644 0.0646 0.0644 0.0646 934,111.40 60,356.21 116 275,893.00 closed
2026-05-08 18:04 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-05-08 18:03 0.0644 0.0644 0.0644 0.0644 155.10 9.99 2 0.00 closed
2026-05-08 18:02 0.0646 0.0646 0.0644 0.0644 442.10 28.53 3 287.00 closed
2026-05-08 18:01 0.0644 0.0645 0.0644 0.0645 19,724.20 1,271.26 21 13,258.10 closed
2026-05-08 18:00 0.0641 0.0644 0.0641 0.0643 39,189.70 2,516.10 18 36,557.40 closed
2026-05-08 17:59 0.0640 0.0640 0.0639 0.0639 10,632.10 680.42 9 1,088.20 closed
2026-05-08 17:58 0.0642 0.0642 0.0640 0.0640 311.30 19.94 2 0.00 closed
2026-05-08 17:57 0.0643 0.0644 0.0643 0.0643 7,690.20 494.99 10 7,534.80 closed
2026-05-08 17:56 0.0644 0.0644 0.0643 0.0643 3,263.40 210.05 5 3,108.00 closed
2026-05-08 17:55 0.0643 0.0644 0.0643 0.0643 2,155.40 138.69 4 0.00 closed
2026-05-08 17:54 0.0642 0.0643 0.0642 0.0643 155.60 10.00 2 0.00 closed
2026-05-08 17:53 0.0643 0.0643 0.0642 0.0643 255.50 16.42 3 100.00 closed
2026-05-08 17:52 0.0642 0.0643 0.0642 0.0643 34,199.60 2,197.20 12 30,532.00 closed
2026-05-08 17:51 0.0642 0.0642 0.0642 0.0642 77.80 5.00 1 0.00 closed
2026-05-08 17:50 0.0643 0.0643 0.0642 0.0642 155.60 10.00 2 0.00 closed
2026-05-08 17:49 0.0644 0.0644 0.0643 0.0643 2,672.20 171.99 5 2,330.40 closed
2026-05-08 17:48 0.0643 0.0645 0.0643 0.0644 33,867.50 2,179.78 26 10,665.70 closed
2026-05-08 17:47 0.0643 0.0644 0.0643 0.0643 50,824.30 3,269.79 22 7,287.20 closed