← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 21:06 0.0651 0.0651 0.0651 0.0651 51,861.30 3,377.85 14 46,707.80 closed
2026-05-08 21:05 0.0652 0.0652 0.0651 0.0651 48,457.70 3,157.26 35 21,701.30 closed
2026-05-08 21:04 0.0651 0.0652 0.0651 0.0651 13,821.40 900.47 15 7,198.60 closed
2026-05-08 21:03 0.0651 0.0651 0.0650 0.0651 13,685.40 890.69 14 11,981.00 closed
2026-05-08 21:02 0.0649 0.0650 0.0649 0.0650 7,927.90 515.05 9 4,655.10 closed
2026-05-08 21:01 0.0648 0.0648 0.0648 0.0648 154.20 10.00 2 0.00 closed
2026-05-08 21:00 0.0649 0.0649 0.0648 0.0648 82,647.00 5,357.82 44 1,084.30 closed
2026-05-08 20:59 0.0648 0.0649 0.0648 0.0649 19,154.80 1,242.01 21 0.00 closed
2026-05-08 20:58 0.0648 0.0648 0.0648 0.0648 804.50 52.13 3 650.30 closed
2026-05-08 20:57 0.0647 0.0647 0.0647 0.0647 11,521.00 745.77 5 10,060.10 closed
2026-05-08 20:56 0.0646 0.0647 0.0646 0.0647 26,466.20 1,712.01 9 24,042.50 closed
2026-05-08 20:55 0.0647 0.0647 0.0647 0.0647 5,580.50 361.06 4 0.00 closed
2026-05-08 20:54 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-08 20:53 0.0648 0.0648 0.0647 0.0647 308.80 19.99 2 231.60 closed
2026-05-08 20:52 0.0647 0.0647 0.0647 0.0647 14,635.70 947.25 9 12,441.30 closed
2026-05-08 20:51 0.0649 0.0649 0.0647 0.0647 4,178.00 270.86 6 2,983.70 closed
2026-05-08 20:50 0.0650 0.0650 0.0649 0.0649 5,644.40 366.47 6 1,600.00 closed
2026-05-08 20:49 0.0649 0.0649 0.0649 0.0649 11,845.60 769.11 7 7,838.60 closed
2026-05-08 20:48 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-08 20:47 0.0649 0.0649 0.0649 0.0649 7,577.30 491.99 1 7,577.30 closed
2026-05-08 20:46 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-08 20:45 0.0649 0.0649 0.0649 0.0649 77.00 4.99 1 0.00 closed
2026-05-08 20:44 0.0648 0.0648 0.0648 0.0648 120,983.80 7,844.56 13 0.00 closed
2026-05-08 20:43 0.0648 0.0648 0.0648 0.0648 31,269.80 2,027.53 15 1,383.70 closed
2026-05-08 20:42 0.0648 0.0649 0.0648 0.0649 188,423.20 12,218.44 49 26,111.20 closed
2026-05-08 20:41 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-08 20:40 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-08 20:39 0.0649 0.0649 0.0649 0.0649 89,619.90 5,813.56 12 13,244.50 closed
2026-05-08 20:38 0.0649 0.0649 0.0649 0.0649 77.00 4.99 1 0.00 closed
2026-05-08 20:37 0.0648 0.0648 0.0648 0.0648 19,688.20 1,276.58 4 0.00 closed
2026-05-08 20:36 0.0648 0.0648 0.0648 0.0648 12,562.40 814.31 8 12,408.20 closed
2026-05-08 20:35 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-05-08 20:34 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-05-08 20:33 0.0649 0.0649 0.0648 0.0648 154.20 10.00 2 0.00 closed
2026-05-08 20:32 0.0648 0.0649 0.0648 0.0649 7,137.70 462.39 3 0.00 closed
2026-05-08 20:31 0.0648 0.0648 0.0647 0.0647 232.20 15.03 2 0.00 closed
2026-05-08 20:30 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-08 20:29 0.0649 0.0649 0.0649 0.0649 7,602.50 493.58 6 4,158.80 closed
2026-05-08 20:28 0.0649 0.0650 0.0649 0.0649 38,902.00 2,526.33 26 38,825.10 closed
2026-05-08 20:27 0.0649 0.0650 0.0649 0.0649 31,108.50 2,019.86 16 25,125.20 closed
2026-05-08 20:26 0.0649 0.0649 0.0649 0.0649 154.00 9.99 2 0.00 closed
2026-05-08 20:25 0.0650 0.0650 0.0649 0.0649 12,980.60 843.61 13 12,826.60 closed
2026-05-08 20:24 0.0649 0.0650 0.0649 0.0650 1,721.00 111.78 4 1,031.20 closed
2026-05-08 20:23 0.0648 0.0649 0.0648 0.0649 12,919.20 838.10 12 9,455.50 closed
2026-05-08 20:22 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-08 20:21 0.0648 0.0649 0.0648 0.0649 32,390.30 2,101.88 15 28,273.90 closed
2026-05-08 20:20 0.0647 0.0648 0.0647 0.0648 476.30 30.84 3 0.00 closed
2026-05-08 20:19 0.0647 0.0647 0.0647 0.0647 13,762.00 890.13 2 13,762.00 closed
2026-05-08 20:18 0.0647 0.0647 0.0647 0.0647 24,878.80 1,609.78 14 1,600.00 closed
2026-05-08 20:17 0.0647 0.0647 0.0647 0.0647 18,055.40 1,168.38 8 17,900.90 closed