← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 23:36 0.0652 0.0652 0.0651 0.0651 2,419.40 157.61 5 996.30 closed
2026-05-08 23:35 0.0652 0.0652 0.0651 0.0651 3,154.20 205.63 6 3,000.80 closed
2026-05-08 23:34 0.0652 0.0652 0.0651 0.0652 81,669.70 5,320.98 16 49,335.40 closed
2026-05-08 23:33 0.0653 0.0653 0.0652 0.0652 37,198.60 2,424.85 13 3,995.20 closed
2026-05-08 23:32 0.0653 0.0653 0.0652 0.0652 78,008.60 5,090.86 9 61,710.40 closed
2026-05-08 23:31 0.0653 0.0653 0.0653 0.0653 3,511.70 229.23 4 2,395.10 closed
2026-05-08 23:30 0.0655 0.0655 0.0654 0.0654 153,898.40 10,060.43 8 151,818.40 closed
2026-05-08 23:29 0.0654 0.0654 0.0654 0.0654 800.00 52.34 1 800.00 closed
2026-05-08 23:28 0.0655 0.0655 0.0654 0.0654 2,803.80 183.52 4 800.00 closed
2026-05-08 23:27 0.0655 0.0655 0.0655 0.0655 152.60 9.99 2 0.00 closed
2026-05-08 23:26 0.0655 0.0655 0.0655 0.0655 7,210.60 472.50 4 0.00 closed
2026-05-08 23:25 0.0655 0.0655 0.0655 0.0655 152.50 9.99 2 0.00 closed
2026-05-08 23:24 0.0655 0.0655 0.0655 0.0655 152.60 9.99 2 0.00 closed
2026-05-08 23:23 0.0655 0.0655 0.0655 0.0655 152.60 9.99 2 0.00 closed
2026-05-08 23:22 0.0655 0.0655 0.0654 0.0655 1,192.70 78.14 3 0.00 closed
2026-05-08 23:21 0.0655 0.0656 0.0655 0.0656 152.50 9.99 2 0.00 closed
2026-05-08 23:20 0.0655 0.0655 0.0655 0.0655 152.60 10.00 2 0.00 closed
2026-05-08 23:19 0.0655 0.0655 0.0655 0.0655 247.30 16.21 3 0.00 closed
2026-05-08 23:18 0.0656 0.0656 0.0655 0.0656 1,156.70 75.78 4 114.30 closed
2026-05-08 23:17 0.0653 0.0655 0.0653 0.0655 9,502.10 621.40 8 8,930.30 closed
2026-05-08 23:16 0.0654 0.0654 0.0654 0.0654 947.40 61.91 3 182.30 closed
2026-05-08 23:15 0.0654 0.0654 0.0654 0.0654 76.40 4.99 1 0.00 closed
2026-05-08 23:14 0.0654 0.0654 0.0654 0.0654 1,752.90 114.61 4 1,600.00 closed
2026-05-08 23:13 0.0655 0.0655 0.0654 0.0654 152.70 9.99 2 0.00 closed
2026-05-08 23:12 0.0655 0.0655 0.0655 0.0655 152.60 9.99 2 0.00 closed
2026-05-08 23:11 0.0655 0.0655 0.0655 0.0655 276.60 18.12 3 0.00 closed
2026-05-08 23:10 0.0655 0.0655 0.0655 0.0655 1,929.80 126.39 4 0.00 closed
2026-05-08 23:09 0.0654 0.0655 0.0654 0.0655 259.60 16.99 3 0.00 closed
2026-05-08 23:08 0.0655 0.0655 0.0655 0.0655 952.60 62.40 3 800.00 closed
2026-05-08 23:07 0.0654 0.0654 0.0654 0.0654 4,557.20 298.15 4 0.00 closed
2026-05-08 23:06 0.0655 0.0655 0.0654 0.0654 2,054.20 134.49 8 166.90 closed
2026-05-08 23:05 0.0655 0.0655 0.0655 0.0655 152.60 9.99 2 0.00 closed
2026-05-08 23:04 0.0656 0.0656 0.0655 0.0655 255.40 16.74 3 102.80 closed
2026-05-08 23:03 0.0655 0.0656 0.0655 0.0656 2,552.40 167.29 5 2,400.00 closed
2026-05-08 23:02 0.0655 0.0655 0.0655 0.0655 152.60 9.99 2 0.00 closed
2026-05-08 23:01 0.0655 0.0655 0.0654 0.0654 2,152.70 140.99 4 800.00 closed
2026-05-08 23:00 0.0655 0.0655 0.0654 0.0654 8,723.20 571.28 4 8,570.50 closed
2026-05-08 22:59 0.0656 0.0656 0.0656 0.0656 1,314.30 86.22 4 121.90 closed
2026-05-08 22:58 0.0656 0.0656 0.0655 0.0656 159,740.40 10,468.07 22 5,948.80 closed
2026-05-08 22:57 0.0656 0.0656 0.0656 0.0656 152.30 9.99 2 0.00 closed
2026-05-08 22:56 0.0656 0.0657 0.0656 0.0657 49,709.10 3,264.27 14 48,516.80 closed
2026-05-08 22:55 0.0657 0.0657 0.0656 0.0657 25,191.50 1,653.85 17 16,890.30 closed
2026-05-08 22:54 0.0657 0.0657 0.0657 0.0657 1,213.80 79.75 5 800.00 closed
2026-05-08 22:53 0.0657 0.0657 0.0657 0.0657 304,322.30 20,000.06 93 0.00 closed
2026-05-08 22:52 0.0658 0.0658 0.0657 0.0657 2,177.60 143.17 5 800.00 closed
2026-05-08 22:51 0.0658 0.0658 0.0658 0.0658 151.90 9.99 2 0.00 closed
2026-05-08 22:50 0.0659 0.0659 0.0658 0.0658 5,024.40 330.79 6 0.00 closed
2026-05-08 22:49 0.0660 0.0660 0.0660 0.0660 151.50 10.00 2 0.00 closed
2026-05-08 22:48 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-05-08 22:47 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed