← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 02:06 0.0681 0.0682 0.0681 0.0682 9,968.90 679.28 14 1,006.30 closed
2026-05-09 02:05 0.0680 0.0680 0.0680 0.0680 264.00 17.96 3 0.00 closed
2026-05-09 02:04 0.0679 0.0680 0.0679 0.0680 947.10 64.35 3 800.00 closed
2026-05-09 02:03 0.0679 0.0681 0.0679 0.0680 39,540.00 2,689.20 15 19,096.60 closed
2026-05-09 02:02 0.0678 0.0679 0.0678 0.0679 1,773.30 120.42 4 1,625.90 closed
2026-05-09 02:01 0.0678 0.0679 0.0678 0.0678 28,646.80 1,942.54 10 22,785.90 closed
2026-05-09 02:00 0.0678 0.0679 0.0678 0.0679 8,106.00 550.39 6 0.00 closed
2026-05-09 01:59 0.0679 0.0680 0.0678 0.0678 18,467.50 1,252.80 14 3,349.80 closed
2026-05-09 01:58 0.0681 0.0681 0.0679 0.0680 43,785.40 2,975.21 15 1,717.20 closed
2026-05-09 01:57 0.0681 0.0681 0.0681 0.0681 2,999.90 204.31 5 2,700.00 closed
2026-05-09 01:56 0.0680 0.0681 0.0680 0.0681 7,633.10 519.46 12 7,400.00 closed
2026-05-09 01:55 0.0681 0.0681 0.0681 0.0681 11,664.10 794.23 8 1,350.00 closed
2026-05-09 01:54 0.0681 0.0681 0.0680 0.0681 8,392.20 571.56 8 6,775.40 closed
2026-05-09 01:53 0.0680 0.0681 0.0680 0.0681 7,854.70 534.70 12 3,297.20 closed
2026-05-09 01:52 0.0682 0.0682 0.0680 0.0680 26,242.40 1,787.16 16 5,042.80 closed
2026-05-09 01:51 0.0680 0.0681 0.0680 0.0681 33,617.10 2,288.01 12 1,629.60 closed
2026-05-09 01:50 0.0679 0.0681 0.0679 0.0681 5,423.50 369.16 4 5,350.00 closed
2026-05-09 01:49 0.0680 0.0681 0.0680 0.0680 1,676.80 114.09 4 1,529.90 closed
2026-05-09 01:48 0.0679 0.0680 0.0679 0.0680 4,829.30 327.93 4 4,682.30 closed
2026-05-09 01:47 0.0680 0.0680 0.0679 0.0679 12,757.00 867.78 20 888.10 closed
2026-05-09 01:46 0.0680 0.0680 0.0680 0.0680 4,797.30 326.25 5 2,333.80 closed
2026-05-09 01:45 0.0680 0.0680 0.0679 0.0679 13,750.10 934.55 15 7,450.80 closed
2026-05-09 01:44 0.0679 0.0679 0.0679 0.0679 2,537.20 172.30 4 0.00 closed
2026-05-09 01:43 0.0677 0.0679 0.0677 0.0678 24,335.90 1,650.32 17 4,031.20 closed
2026-05-09 01:42 0.0678 0.0678 0.0678 0.0678 152,185.80 10,315.00 29 104,194.70 closed
2026-05-09 01:41 0.0679 0.0679 0.0678 0.0678 147.30 10.00 2 0.00 closed
2026-05-09 01:40 0.0678 0.0678 0.0678 0.0678 7,526.40 510.54 6 0.00 closed
2026-05-09 01:39 0.0678 0.0679 0.0678 0.0678 1,896.10 128.63 6 272.80 closed
2026-05-09 01:38 0.0678 0.0678 0.0677 0.0678 937.50 63.55 5 331.70 closed
2026-05-09 01:37 0.0679 0.0679 0.0678 0.0678 53,501.90 3,629.38 12 973.10 closed
2026-05-09 01:36 0.0678 0.0678 0.0677 0.0678 34,092.80 2,310.69 24 11,796.80 closed
2026-05-09 01:35 0.0677 0.0678 0.0677 0.0678 104,908.50 7,106.50 38 66,690.20 closed
2026-05-09 01:34 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-05-09 01:33 0.0675 0.0676 0.0675 0.0676 15,701.60 1,061.32 14 5,302.20 closed
2026-05-09 01:32 0.0673 0.0676 0.0673 0.0676 22,186.70 1,497.86 21 16,013.90 closed
2026-05-09 01:31 0.0672 0.0673 0.0672 0.0673 427.00 28.71 4 278.30 closed
2026-05-09 01:30 0.0671 0.0671 0.0670 0.0671 1,498.90 100.53 3 1,350.00 closed
2026-05-09 01:29 0.0670 0.0670 0.0670 0.0670 576.80 38.65 4 119.50 closed
2026-05-09 01:28 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-05-09 01:27 0.0670 0.0670 0.0670 0.0670 149.20 9.99 2 0.00 closed
2026-05-09 01:26 0.0670 0.0670 0.0669 0.0669 14,512.30 972.13 11 1,283.60 closed
2026-05-09 01:25 0.0671 0.0672 0.0670 0.0670 44,818.60 3,006.84 18 11,960.80 closed
2026-05-09 01:24 0.0671 0.0672 0.0671 0.0672 297.10 19.94 3 0.00 closed
2026-05-09 01:23 0.0672 0.0672 0.0671 0.0671 4,383.80 294.26 5 297.90 closed
2026-05-09 01:22 0.0672 0.0672 0.0671 0.0671 5,198.80 349.10 6 1,350.00 closed
2026-05-09 01:21 0.0673 0.0673 0.0672 0.0672 16,732.20 1,125.31 10 0.00 closed
2026-05-09 01:20 0.0673 0.0673 0.0673 0.0673 4,705.20 316.69 5 4,556.70 closed
2026-05-09 01:19 0.0673 0.0673 0.0672 0.0672 229.90 15.47 3 81.30 closed
2026-05-09 01:18 0.0672 0.0672 0.0672 0.0672 3,047.20 204.77 6 0.00 closed
2026-05-09 01:17 0.0673 0.0673 0.0672 0.0672 16,275.90 1,095.00 8 0.00 closed