← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 02:56 0.0682 0.0683 0.0682 0.0683 146.40 9.99 2 0.00 closed
2026-05-09 02:55 0.0683 0.0684 0.0682 0.0683 27,873.40 1,905.46 13 14,736.80 closed
2026-05-09 02:54 0.0683 0.0683 0.0683 0.0683 10,905.80 744.97 6 0.00 closed
2026-05-09 02:53 0.0682 0.0682 0.0682 0.0682 146.50 9.99 2 0.00 closed
2026-05-09 02:52 0.0682 0.0682 0.0682 0.0682 238.20 16.25 3 91.60 closed
2026-05-09 02:51 0.0682 0.0682 0.0681 0.0681 39,022.40 2,660.08 16 30,000.40 closed
2026-05-09 02:50 0.0683 0.0683 0.0681 0.0681 48,970.60 3,339.00 12 45,571.90 closed
2026-05-09 02:49 0.0681 0.0684 0.0681 0.0683 1,191,239.40 81,211.03 159 1,082,965.80 closed
2026-05-09 02:48 0.0681 0.0681 0.0681 0.0681 10,426.10 709.94 12 9,239.30 closed
2026-05-09 02:47 0.0681 0.0681 0.0681 0.0681 55,684.80 3,792.13 33 55,611.40 closed
2026-05-09 02:46 0.0681 0.0681 0.0680 0.0680 18,816.50 1,280.02 8 4,999.30 closed
2026-05-09 02:45 0.0682 0.0682 0.0681 0.0681 589.70 40.22 4 0.00 closed
2026-05-09 02:44 0.0683 0.0683 0.0682 0.0682 16,705.60 1,140.03 15 3,278.40 closed
2026-05-09 02:43 0.0684 0.0684 0.0684 0.0684 8,529.10 582.97 6 0.00 closed
2026-05-09 02:42 0.0685 0.0685 0.0685 0.0685 368.40 25.23 3 222.50 closed
2026-05-09 02:41 0.0685 0.0685 0.0685 0.0685 145.90 9.99 2 0.00 closed
2026-05-09 02:40 0.0685 0.0685 0.0684 0.0685 6,299.00 431.29 4 0.00 closed
2026-05-09 02:39 0.0686 0.0686 0.0685 0.0686 1,262.40 86.55 4 1,116.60 closed
2026-05-09 02:38 0.0685 0.0686 0.0685 0.0685 5,936.50 406.64 6 2,018.80 closed
2026-05-09 02:37 0.0684 0.0686 0.0684 0.0685 9,357.80 641.29 9 6,158.90 closed
2026-05-09 02:36 0.0684 0.0685 0.0684 0.0684 1,447.60 99.07 3 0.00 closed
2026-05-09 02:35 0.0685 0.0685 0.0684 0.0684 9,366.60 640.77 5 0.00 closed
2026-05-09 02:34 0.0685 0.0685 0.0685 0.0685 49,516.50 3,392.58 11 29,370.60 closed
2026-05-09 02:33 0.0685 0.0685 0.0685 0.0685 1,496.00 102.47 3 1,350.00 closed
2026-05-09 02:32 0.0683 0.0684 0.0683 0.0684 3,346.00 228.70 6 1,800.00 closed
2026-05-09 02:31 0.0685 0.0685 0.0684 0.0684 11,054.30 756.84 10 1,621.30 closed
2026-05-09 02:30 0.0684 0.0685 0.0684 0.0685 7,879.50 539.41 7 2,700.00 closed
2026-05-09 02:29 0.0684 0.0684 0.0684 0.0684 292.30 19.99 3 146.10 closed
2026-05-09 02:28 0.0681 0.0684 0.0681 0.0684 3,008.60 205.62 5 2,935.30 closed
2026-05-09 02:27 0.0682 0.0682 0.0682 0.0682 41,453.90 2,827.16 12 146.10 closed
2026-05-09 02:26 0.0682 0.0682 0.0682 0.0682 146.40 9.99 2 0.00 closed
2026-05-09 02:25 0.0682 0.0683 0.0682 0.0682 7,848.10 535.61 5 0.00 closed
2026-05-09 02:24 0.0682 0.0683 0.0682 0.0683 1,036.40 70.71 2 1,036.40 closed
2026-05-09 02:23 0.0684 0.0684 0.0682 0.0682 1,186.30 81.08 3 0.00 closed
2026-05-09 02:22 0.0684 0.0684 0.0684 0.0684 7,978.50 545.85 7 5,832.40 closed
2026-05-09 02:21 0.0683 0.0684 0.0683 0.0684 15,238.60 1,041.47 10 2,950.00 closed
2026-05-09 02:20 0.0683 0.0684 0.0683 0.0684 17,469.50 1,194.64 10 11,467.30 closed
2026-05-09 02:19 0.0683 0.0683 0.0683 0.0683 146.30 9.99 2 0.00 closed
2026-05-09 02:18 0.0682 0.0683 0.0682 0.0683 146.50 10.00 2 0.00 closed
2026-05-09 02:17 0.0683 0.0683 0.0682 0.0682 7,444.00 507.83 5 0.00 closed
2026-05-09 02:16 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-09 02:15 0.0683 0.0683 0.0682 0.0682 16,200.50 1,105.45 10 292.80 closed
2026-05-09 02:14 0.0683 0.0683 0.0683 0.0683 43,354.50 2,961.80 13 2,700.00 closed
2026-05-09 02:13 0.0682 0.0684 0.0682 0.0684 189,618.00 12,961.95 32 180,689.00 closed
2026-05-09 02:12 0.0682 0.0683 0.0682 0.0682 15,030.20 1,026.06 15 14,765.20 closed
2026-05-09 02:11 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-05-09 02:10 0.0682 0.0682 0.0682 0.0682 4,365.30 297.85 6 3,918.70 closed
2026-05-09 02:09 0.0681 0.0682 0.0681 0.0682 146.70 10.00 2 0.00 closed
2026-05-09 02:08 0.0681 0.0682 0.0681 0.0682 65,904.90 4,493.39 6 65,678.20 closed
2026-05-09 02:07 0.0681 0.0682 0.0681 0.0682 472.10 32.17 4 325.40 closed