← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 04:36 0.0688 0.0688 0.0686 0.0687 37,681.50 2,588.81 16 2,700.00 closed
2026-05-09 04:35 0.0688 0.0688 0.0688 0.0688 1,951.60 134.25 5 852.30 closed
2026-05-09 04:34 0.0688 0.0689 0.0688 0.0689 2,190.10 150.77 5 1,683.00 closed
2026-05-09 04:33 0.0689 0.0689 0.0688 0.0688 10,056.70 692.02 6 1,721.70 closed
2026-05-09 04:32 0.0688 0.0690 0.0688 0.0689 1,216.20 83.85 4 0.00 closed
2026-05-09 04:31 0.0689 0.0690 0.0688 0.0689 12,896.20 888.77 15 8,032.20 closed
2026-05-09 04:30 0.0688 0.0689 0.0688 0.0689 6,039.60 416.04 5 2,150.00 closed
2026-05-09 04:29 0.0689 0.0689 0.0688 0.0688 8,957.40 616.63 5 8,666.20 closed
2026-05-09 04:28 0.0689 0.0689 0.0688 0.0688 1,842.80 126.85 5 1,375.80 closed
2026-05-09 04:27 0.0693 0.0693 0.0689 0.0689 17,957.90 1,241.81 13 6,643.50 closed
2026-05-09 04:26 0.0692 0.0693 0.0691 0.0693 23,726.10 1,640.74 17 1,905.80 closed
2026-05-09 04:25 0.0691 0.0692 0.0691 0.0692 8,647.20 597.85 7 1,125.50 closed
2026-05-09 04:24 0.0691 0.0691 0.0691 0.0691 144.60 10.00 2 0.00 closed
2026-05-09 04:23 0.0691 0.0692 0.0690 0.0691 92,903.00 6,418.91 31 74,803.20 closed
2026-05-09 04:22 0.0690 0.0691 0.0689 0.0691 4,989.60 344.34 9 1,944.40 closed
2026-05-09 04:21 0.0690 0.0690 0.0690 0.0690 94,776.20 6,540.33 24 88,829.30 closed
2026-05-09 04:20 0.0689 0.0690 0.0689 0.0690 3,442.90 237.37 5 1,350.00 closed
2026-05-09 04:19 0.0689 0.0689 0.0689 0.0689 7,558.70 520.91 9 0.00 closed
2026-05-09 04:18 0.0689 0.0689 0.0689 0.0689 2,395.50 165.14 5 2,250.50 closed
2026-05-09 04:17 0.0687 0.0690 0.0687 0.0690 1,817.60 125.29 4 1,744.90 closed
2026-05-09 04:16 0.0689 0.0689 0.0688 0.0688 236.70 16.30 3 0.00 closed
2026-05-09 04:15 0.0689 0.0690 0.0689 0.0690 1,640.40 113.13 5 1,423.00 closed
2026-05-09 04:14 0.0689 0.0689 0.0689 0.0689 1,026.70 70.75 4 881.60 closed
2026-05-09 04:13 0.0688 0.0689 0.0688 0.0689 1,957.90 134.78 7 1,000.00 closed
2026-05-09 04:12 0.0687 0.0688 0.0687 0.0688 145.40 10.00 2 0.00 closed
2026-05-09 04:11 0.0687 0.0688 0.0687 0.0688 9,859.80 677.90 6 9,787.10 closed
2026-05-09 04:10 0.0689 0.0689 0.0689 0.0689 145.10 10.00 2 0.00 closed
2026-05-09 04:09 0.0690 0.0691 0.0690 0.0690 11,500.90 794.10 10 10,949.10 closed
2026-05-09 04:08 0.0690 0.0690 0.0690 0.0690 265.30 18.30 3 0.00 closed
2026-05-09 04:07 0.0690 0.0690 0.0687 0.0690 54,501.20 3,752.36 23 19,579.30 closed
2026-05-09 04:06 0.0689 0.0690 0.0689 0.0690 408.70 28.18 4 263.70 closed
2026-05-09 04:05 0.0689 0.0690 0.0689 0.0690 11,119.80 766.86 15 4,050.00 closed
2026-05-09 04:04 0.0688 0.0690 0.0688 0.0689 5,424.80 373.96 12 3,097.40 closed
2026-05-09 04:03 0.0688 0.0689 0.0688 0.0688 109,495.10 7,536.45 33 1,350.00 closed
2026-05-09 04:02 0.0687 0.0688 0.0687 0.0688 144,515.00 9,939.89 44 5,065.30 closed
2026-05-09 04:01 0.0687 0.0687 0.0687 0.0687 338.30 23.24 3 0.00 closed
2026-05-09 04:00 0.0686 0.0687 0.0686 0.0687 18,204.90 1,250.94 19 17,938.70 closed
2026-05-09 03:59 0.0686 0.0687 0.0686 0.0686 37,593.00 2,579.12 22 2,328.60 closed
2026-05-09 03:58 0.0685 0.0686 0.0685 0.0686 11,425.10 783.52 8 11,279.30 closed
2026-05-09 03:57 0.0686 0.0686 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-09 03:56 0.0686 0.0686 0.0685 0.0686 2,175.90 149.17 4 0.00 closed
2026-05-09 03:55 0.0685 0.0686 0.0685 0.0686 3,903.40 267.47 10 3,757.50 closed
2026-05-09 03:54 0.0684 0.0684 0.0684 0.0684 4,458.70 305.03 7 4,312.60 closed
2026-05-09 03:53 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 03:52 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 03:51 0.0681 0.0681 0.0681 0.0681 2,740.00 186.70 1 0.00 closed
2026-05-09 03:50 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 03:49 0.0681 0.0682 0.0681 0.0682 4,037.60 275.03 5 301.50 closed
2026-05-09 03:48 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 03:47 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed