← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 19:26 0.0645 0.0645 0.0645 0.0645 15,506.20 999.98 5 6,477.50 closed
2026-05-08 19:25 0.0645 0.0645 0.0645 0.0645 1,550.80 100.00 2 1,550.80 closed
2026-05-08 19:24 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-05-08 19:23 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-05-08 19:22 0.0645 0.0645 0.0644 0.0644 9,230.70 595.13 9 155.00 closed
2026-05-08 19:21 0.0646 0.0646 0.0645 0.0645 3,211.30 207.06 5 93.20 closed
2026-05-08 19:20 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-05-08 19:19 0.0645 0.0646 0.0644 0.0646 1,725.90 111.24 4 187.30 closed
2026-05-08 19:18 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-05-08 19:17 0.0646 0.0646 0.0646 0.0646 77.30 5.00 1 0.00 closed
2026-05-08 19:16 0.0647 0.0648 0.0647 0.0648 927.70 60.02 5 773.30 closed
2026-05-08 19:15 0.0646 0.0647 0.0646 0.0646 7,422.70 479.84 10 1,105.40 closed
2026-05-08 19:14 0.0645 0.0646 0.0645 0.0646 877.40 56.62 2 800.00 closed
2026-05-08 19:13 0.0645 0.0645 0.0645 0.0645 1,040.70 67.12 3 0.00 closed
2026-05-08 19:12 0.0644 0.0644 0.0644 0.0644 155.10 9.99 2 0.00 closed
2026-05-08 19:11 0.0644 0.0644 0.0644 0.0644 155.10 9.99 2 0.00 closed
2026-05-08 19:10 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-05-08 19:09 0.0645 0.0645 0.0644 0.0644 155.00 9.99 2 0.00 closed
2026-05-08 19:08 0.0645 0.0645 0.0645 0.0645 155.00 9.99 2 0.00 closed
2026-05-08 19:07 0.0644 0.0646 0.0644 0.0646 17,603.00 1,135.00 8 17,061.60 closed
2026-05-08 19:06 0.0644 0.0645 0.0644 0.0644 4,959.00 319.72 6 4,803.90 closed
2026-05-08 19:05 0.0643 0.0643 0.0643 0.0643 7,724.30 496.65 10 3,200.00 closed
2026-05-08 19:04 0.0644 0.0644 0.0643 0.0643 32,506.50 2,092.53 10 31,311.20 closed
2026-05-08 19:03 0.0643 0.0643 0.0643 0.0643 2,555.40 164.38 5 2,400.00 closed
2026-05-08 19:02 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-08 19:01 0.0643 0.0643 0.0643 0.0643 1,600.00 102.82 2 1,600.00 closed
2026-05-08 19:00 0.0644 0.0644 0.0642 0.0643 5,417.30 348.04 13 4,186.70 closed
2026-05-08 18:59 0.0646 0.0646 0.0644 0.0644 23,408.20 1,508.89 14 0.00 closed
2026-05-08 18:58 0.0645 0.0646 0.0645 0.0646 2,578.50 166.44 5 0.00 closed
2026-05-08 18:57 0.0646 0.0646 0.0645 0.0645 562.10 36.29 4 154.80 closed
2026-05-08 18:56 0.0645 0.0646 0.0645 0.0646 52,656.80 3,398.02 20 39,464.30 closed
2026-05-08 18:55 0.0646 0.0646 0.0645 0.0645 10,337.80 667.31 8 7,195.00 closed
2026-05-08 18:54 0.0647 0.0647 0.0646 0.0646 3,922.00 253.58 5 0.00 closed
2026-05-08 18:53 0.0647 0.0647 0.0647 0.0647 238.90 15.46 3 84.40 closed
2026-05-08 18:52 0.0647 0.0648 0.0647 0.0647 10,501.80 679.81 5 10,347.30 closed
2026-05-08 18:51 0.0646 0.0647 0.0646 0.0647 6,351.90 410.34 3 6,197.20 closed
2026-05-08 18:50 0.0647 0.0647 0.0646 0.0646 56,591.80 3,654.94 15 53,343.20 closed
2026-05-08 18:49 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-05-08 18:48 0.0647 0.0647 0.0646 0.0646 2,816.20 182.06 6 1,459.60 closed
2026-05-08 18:47 0.0648 0.0648 0.0647 0.0647 528.00 34.21 3 373.70 closed
2026-05-08 18:46 0.0647 0.0648 0.0647 0.0648 11,335.60 733.96 7 2,183.70 closed
2026-05-08 18:45 0.0647 0.0647 0.0647 0.0647 154.50 9.99 2 0.00 closed
2026-05-08 18:44 0.0647 0.0647 0.0647 0.0647 154.60 10.00 2 0.00 closed
2026-05-08 18:43 0.0647 0.0647 0.0647 0.0647 154.50 9.99 2 0.00 closed
2026-05-08 18:42 0.0647 0.0648 0.0647 0.0647 285.80 18.50 3 131.40 closed
2026-05-08 18:41 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-05-08 18:40 0.0648 0.0648 0.0647 0.0647 2,529.30 163.83 4 2,375.00 closed
2026-05-08 18:39 0.0647 0.0648 0.0647 0.0648 2,002.20 129.60 3 0.00 closed
2026-05-08 18:38 0.0648 0.0648 0.0648 0.0648 154.40 10.00 2 0.00 closed
2026-05-08 18:37 0.0648 0.0649 0.0648 0.0648 27,958.70 1,812.60 11 23,805.10 closed