← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 08:46 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-09 08:45 0.0677 0.0677 0.0677 0.0677 295.20 19.99 4 73.80 closed
2026-05-09 08:44 0.0677 0.0677 0.0677 0.0677 2,018.40 136.56 5 0.00 closed
2026-05-09 08:43 0.0677 0.0677 0.0677 0.0677 452.40 30.63 4 304.80 closed
2026-05-09 08:42 0.0676 0.0677 0.0676 0.0677 11,419.60 772.94 7 11,271.80 closed
2026-05-09 08:41 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-05-09 08:40 0.0676 0.0677 0.0676 0.0676 15,413.50 1,042.21 11 5,639.80 closed
2026-05-09 08:39 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-05-09 08:38 0.0676 0.0677 0.0676 0.0677 224.30 15.17 3 76.50 closed
2026-05-09 08:37 0.0676 0.0676 0.0676 0.0676 961.90 65.00 1 961.90 closed
2026-05-09 08:36 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-09 08:35 0.0675 0.0675 0.0675 0.0675 74.00 5.00 1 0.00 closed
2026-05-09 08:34 0.0676 0.0676 0.0675 0.0675 54,785.80 3,699.00 14 21,051.20 closed
2026-05-09 08:33 0.0675 0.0675 0.0675 0.0675 25,942.50 1,751.58 4 1,350.00 closed
2026-05-09 08:32 0.0674 0.0676 0.0673 0.0676 93,894.10 6,335.99 27 90,355.80 closed
2026-05-09 08:31 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-09 08:30 0.0673 0.0674 0.0673 0.0674 92,104.40 6,203.25 17 27,603.40 closed
2026-05-09 08:29 0.0674 0.0674 0.0674 0.0674 1,350.00 90.92 1 0.00 closed
2026-05-09 08:28 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:27 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:26 0.0673 0.0673 0.0673 0.0673 5,724.80 385.00 4 800.00 closed
2026-05-09 08:25 0.0673 0.0673 0.0673 0.0673 9,558.90 643.67 5 1,045.10 closed
2026-05-09 08:24 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:23 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:22 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:21 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:20 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:19 0.0673 0.0673 0.0673 0.0673 2,700.00 181.60 3 0.00 closed
2026-05-09 08:18 0.0674 0.0674 0.0673 0.0673 1,794.20 120.84 3 1,720.00 closed
2026-05-09 08:17 0.0673 0.0673 0.0673 0.0673 74.20 4.99 1 0.00 closed
2026-05-09 08:16 0.0674 0.0674 0.0674 0.0674 4,261.50 287.02 2 261.30 closed
2026-05-09 08:15 0.0675 0.0675 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-09 08:14 0.0675 0.0675 0.0675 0.0675 35,593.60 2,402.84 8 800.00 closed
2026-05-09 08:13 0.0676 0.0676 0.0675 0.0675 326.20 22.04 4 85.20 closed
2026-05-09 08:12 0.0674 0.0676 0.0674 0.0676 46,074.70 3,111.50 19 45,926.50 closed
2026-05-09 08:11 0.0674 0.0674 0.0674 0.0674 148.40 10.00 2 0.00 closed
2026-05-09 08:10 0.0674 0.0674 0.0674 0.0674 4,020.10 270.79 3 0.00 closed
2026-05-09 08:09 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:08 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:07 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:06 0.0674 0.0674 0.0673 0.0673 6,238.40 420.53 7 3,700.00 closed
2026-05-09 08:05 0.0674 0.0674 0.0673 0.0674 10,201.00 687.60 6 222.60 closed
2026-05-09 08:04 0.0673 0.0674 0.0673 0.0674 18,485.20 1,244.74 17 4,662.20 closed
2026-05-09 08:03 0.0672 0.0673 0.0672 0.0673 446.10 29.99 2 371.80 closed
2026-05-09 08:02 0.0670 0.0672 0.0670 0.0672 19,417.70 1,301.55 9 19,417.70 closed
2026-05-09 08:01 0.0670 0.0670 0.0670 0.0670 52,783.20 3,536.37 16 33,710.80 closed
2026-05-09 08:00 0.0670 0.0671 0.0670 0.0671 1,268.10 85.03 10 0.00 closed
2026-05-09 07:59 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-09 07:58 0.0671 0.0671 0.0671 0.0671 41,650.10 2,794.75 9 40,446.20 closed
2026-05-09 07:57 0.0670 0.0671 0.0670 0.0671 20,794.70 1,394.76 11 18,094.70 closed