← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 09:36 0.0665 0.0665 0.0665 0.0665 13,698.60 911.35 7 3,912.10 closed
2026-05-09 09:35 0.0666 0.0666 0.0665 0.0665 150.20 10.00 2 0.00 closed
2026-05-09 09:34 0.0665 0.0666 0.0665 0.0666 12,745.40 848.20 4 12,595.10 closed
2026-05-09 09:33 0.0666 0.0666 0.0665 0.0665 241.10 16.05 3 90.90 closed
2026-05-09 09:32 0.0664 0.0665 0.0664 0.0665 150.30 9.99 3 0.00 closed
2026-05-09 09:31 0.0665 0.0665 0.0664 0.0664 150.30 9.99 2 0.00 closed
2026-05-09 09:30 0.0665 0.0666 0.0665 0.0665 6,257.70 416.08 6 997.10 closed
2026-05-09 09:29 0.0665 0.0665 0.0665 0.0665 150.30 9.99 2 0.00 closed
2026-05-09 09:28 0.0666 0.0666 0.0665 0.0666 13,716.00 912.94 16 6,018.20 closed
2026-05-09 09:27 0.0667 0.0667 0.0666 0.0666 145,580.80 9,698.90 49 10,575.30 closed
2026-05-09 09:26 0.0668 0.0668 0.0667 0.0667 8,974.10 599.23 9 3,668.90 closed
2026-05-09 09:25 0.0668 0.0668 0.0668 0.0668 2,248.10 150.16 3 898.10 closed
2026-05-09 09:24 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-09 09:23 0.0667 0.0667 0.0667 0.0667 1,350.00 90.09 1 0.00 closed
2026-05-09 09:22 0.0668 0.0668 0.0668 0.0668 14,767.10 985.85 4 14,767.10 closed
2026-05-09 09:21 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 09:20 0.0668 0.0668 0.0668 0.0668 13,952.60 931.48 3 13,952.60 closed
2026-05-09 09:19 0.0667 0.0667 0.0667 0.0667 10,374.60 692.04 8 0.00 closed
2026-05-09 09:18 0.0668 0.0668 0.0667 0.0668 77,015.70 5,140.79 29 35,283.30 closed
2026-05-09 09:17 0.0670 0.0670 0.0669 0.0669 7,581.00 507.39 10 6,400.80 closed
2026-05-09 09:16 0.0672 0.0672 0.0669 0.0669 139,612.20 9,353.12 63 24,681.60 closed
2026-05-09 09:15 0.0673 0.0673 0.0672 0.0673 4,135.20 278.14 4 1,350.00 closed
2026-05-09 09:14 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 09:13 0.0673 0.0673 0.0673 0.0673 7,469.90 502.95 2 0.00 closed
2026-05-09 09:12 0.0674 0.0674 0.0674 0.0674 8,797.30 592.85 4 0.00 closed
2026-05-09 09:11 0.0675 0.0675 0.0675 0.0675 810.20 54.67 3 365.60 closed
2026-05-09 09:10 0.0676 0.0676 0.0675 0.0675 1,383.50 93.45 2 1,309.40 closed
2026-05-09 09:09 0.0676 0.0676 0.0676 0.0676 191.40 12.94 2 117.50 closed
2026-05-09 09:08 0.0675 0.0675 0.0675 0.0675 74.00 5.00 1 0.00 closed
2026-05-09 09:07 0.0675 0.0675 0.0675 0.0675 2,593.60 175.04 5 800.00 closed
2026-05-09 09:06 0.0675 0.0675 0.0675 0.0675 148.10 9.99 2 0.00 closed
2026-05-09 09:05 0.0675 0.0675 0.0674 0.0675 64,049.80 4,323.35 15 14,459.80 closed
2026-05-09 09:04 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-09 09:03 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-09 09:02 0.0676 0.0676 0.0676 0.0676 222.60 15.05 1 0.00 closed
2026-05-09 09:01 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-09 09:00 0.0676 0.0676 0.0676 0.0676 73.90 4.99 1 0.00 closed
2026-05-09 08:59 0.0676 0.0677 0.0676 0.0677 2,847.80 192.63 4 2,700.00 closed
2026-05-09 08:58 0.0677 0.0677 0.0676 0.0676 147.70 9.99 2 0.00 closed
2026-05-09 08:57 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-09 08:56 0.0677 0.0677 0.0677 0.0677 1,033.90 69.99 3 0.00 closed
2026-05-09 08:55 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-09 08:54 0.0677 0.0677 0.0677 0.0677 147.60 10.00 2 0.00 closed
2026-05-09 08:53 0.0677 0.0677 0.0677 0.0677 147.60 10.00 2 0.00 closed
2026-05-09 08:52 0.0678 0.0678 0.0677 0.0678 9,071.70 614.87 5 8,924.20 closed
2026-05-09 08:51 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-09 08:50 0.0677 0.0677 0.0677 0.0677 8,388.10 567.95 5 8,240.50 closed
2026-05-09 08:49 0.0677 0.0677 0.0676 0.0677 1,247.40 84.39 4 0.00 closed
2026-05-09 08:48 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-09 08:47 0.0677 0.0677 0.0677 0.0677 42,393.40 2,869.68 12 6,939.30 closed