← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 12:06 0.0669 0.0669 0.0669 0.0669 3,073.80 205.74 4 2,999.10 closed
2026-05-09 12:05 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 12:04 0.0670 0.0670 0.0669 0.0669 1,114.70 74.63 2 0.00 closed
2026-05-09 12:03 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 12:02 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 12:01 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 12:00 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 11:59 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 11:58 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 11:57 0.0670 0.0670 0.0669 0.0669 27,174.60 1,818.84 8 2,374.40 closed
2026-05-09 11:56 0.0669 0.0669 0.0669 0.0669 874.70 58.51 2 800.00 closed
2026-05-09 11:55 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-09 11:54 0.0668 0.0668 0.0668 0.0668 149.70 10.00 2 0.00 closed
2026-05-09 11:53 0.0668 0.0668 0.0667 0.0667 17,833.90 1,190.74 9 0.00 closed
2026-05-09 11:52 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-09 11:51 0.0668 0.0668 0.0668 0.0668 149.60 10.00 2 0.00 closed
2026-05-09 11:50 0.0668 0.0668 0.0668 0.0668 9,532.10 636.84 8 9,219.20 closed
2026-05-09 11:49 0.0669 0.0669 0.0668 0.0669 1,389.50 92.90 4 0.00 closed
2026-05-09 11:48 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 11:47 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 11:46 0.0669 0.0669 0.0669 0.0669 1,114.70 74.60 3 0.00 closed
2026-05-09 11:45 0.0669 0.0669 0.0669 0.0669 1,499.30 100.36 3 1,350.00 closed
2026-05-09 11:44 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 11:43 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 11:42 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 11:41 0.0668 0.0669 0.0668 0.0669 9,887.00 660.62 6 9,737.50 closed
2026-05-09 11:40 0.0669 0.0669 0.0668 0.0668 1,189.60 79.53 3 0.00 closed
2026-05-09 11:39 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 11:38 0.0669 0.0669 0.0669 0.0669 5,759.10 385.01 4 0.00 closed
2026-05-09 11:37 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 11:36 0.0669 0.0669 0.0669 0.0669 318.80 21.32 3 169.40 closed
2026-05-09 11:35 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 11:34 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 11:33 0.0668 0.0668 0.0668 0.0668 149.60 10.00 2 0.00 closed
2026-05-09 11:32 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-09 11:31 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-09 11:30 0.0668 0.0668 0.0668 0.0668 2,327.10 155.49 5 177.50 closed
2026-05-09 11:29 0.0668 0.0668 0.0668 0.0668 687.60 45.95 5 538.00 closed
2026-05-09 11:28 0.0668 0.0668 0.0668 0.0668 575.00 38.41 4 425.40 closed
2026-05-09 11:27 0.0668 0.0668 0.0668 0.0668 703.30 46.97 5 553.60 closed
2026-05-09 11:26 0.0668 0.0668 0.0668 0.0668 707.10 47.23 4 557.50 closed
2026-05-09 11:25 0.0668 0.0668 0.0668 0.0668 855.60 57.18 4 706.00 closed
2026-05-09 11:24 0.0669 0.0669 0.0668 0.0668 9,278.40 620.21 13 9,128.80 closed
2026-05-09 11:23 0.0668 0.0669 0.0668 0.0669 3,263.40 218.16 6 3,113.80 closed
2026-05-09 11:22 0.0668 0.0669 0.0668 0.0669 949.90 63.51 5 800.30 closed
2026-05-09 11:21 0.0669 0.0669 0.0669 0.0669 10,471.50 700.05 10 9,282.10 closed
2026-05-09 11:20 0.0668 0.0669 0.0668 0.0669 1,922.00 128.54 6 1,622.40 closed
2026-05-09 11:19 0.0668 0.0668 0.0668 0.0668 39,683.80 2,651.13 27 13,348.20 closed
2026-05-09 11:18 0.0667 0.0668 0.0667 0.0668 2,351.20 156.96 7 851.50 closed
2026-05-09 11:17 0.0667 0.0668 0.0667 0.0668 1,672.80 111.67 5 1,523.00 closed