← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 13:46 0.0669 0.0669 0.0669 0.0669 800.00 53.49 1 800.00 closed
2026-05-09 13:45 0.0668 0.0669 0.0668 0.0669 10,124.60 676.91 11 9,084.60 closed
2026-05-09 13:44 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-09 13:43 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-09 13:42 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-09 13:41 0.0666 0.0666 0.0666 0.0666 245.80 16.37 2 0.00 closed
2026-05-09 13:40 0.0667 0.0667 0.0666 0.0666 3,276.50 218.32 9 1,926.50 closed
2026-05-09 13:39 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 13:38 0.0668 0.0668 0.0668 0.0668 299.30 20.00 1 0.00 closed
2026-05-09 13:37 0.0670 0.0670 0.0670 0.0670 1,574.40 105.41 4 1,574.40 closed
2026-05-09 13:36 0.0669 0.0669 0.0669 0.0669 9,227.50 617.33 5 9,227.50 closed
2026-05-09 13:35 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 13:34 0.0669 0.0669 0.0669 0.0669 8,337.60 557.45 2 0.00 closed
2026-05-09 13:33 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 13:32 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 13:31 0.0668 0.0668 0.0668 0.0668 224.60 15.00 1 224.60 closed
2026-05-09 13:30 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-09 13:29 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-09 13:28 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-09 13:27 0.0666 0.0666 0.0666 0.0666 75.00 5.00 1 0.00 closed
2026-05-09 13:26 0.0666 0.0666 0.0666 0.0666 5,124.10 341.13 8 0.00 closed
2026-05-09 13:25 0.0666 0.0666 0.0666 0.0666 116.20 7.74 1 116.20 closed
2026-05-09 13:24 0.0666 0.0666 0.0666 0.0666 448.20 29.85 3 0.00 closed
2026-05-09 13:23 0.0666 0.0666 0.0666 0.0666 2,012.20 133.99 5 0.00 closed
2026-05-09 13:22 0.0665 0.0666 0.0665 0.0666 2,300.20 153.08 4 2,150.00 closed
2026-05-09 13:21 0.0667 0.0667 0.0665 0.0665 4,272.60 284.64 6 266.90 closed
2026-05-09 13:20 0.0668 0.0668 0.0668 0.0668 567.40 37.91 3 0.00 closed
2026-05-09 13:19 0.0669 0.0669 0.0669 0.0669 1,955.10 130.79 4 1,955.10 closed
2026-05-09 13:18 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 13:17 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 13:16 0.0670 0.0670 0.0669 0.0669 1,424.60 95.39 2 0.00 closed
2026-05-09 13:15 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 13:14 0.0669 0.0669 0.0669 0.0669 800.00 53.51 2 800.00 closed
2026-05-09 13:13 0.0668 0.0668 0.0668 0.0668 107.00 7.15 1 0.00 closed
2026-05-09 13:12 0.0668 0.0668 0.0668 0.0668 100.00 6.68 1 0.00 closed
2026-05-09 13:11 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 13:10 0.0669 0.0669 0.0669 0.0669 800.00 53.50 1 800.00 closed
2026-05-09 13:09 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 13:08 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 13:07 0.0668 0.0668 0.0668 0.0668 1,040.00 69.50 1 0.00 closed
2026-05-09 13:06 0.0668 0.0668 0.0668 0.0668 204.80 13.68 1 0.00 closed
2026-05-09 13:05 0.0667 0.0667 0.0667 0.0667 13,494.20 900.05 2 0.00 closed
2026-05-09 13:04 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 13:03 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-05-09 13:02 0.0668 0.0668 0.0668 0.0668 605.90 40.47 2 0.00 closed
2026-05-09 13:01 0.0668 0.0668 0.0668 0.0668 2,465.60 164.66 2 0.00 closed
2026-05-09 13:00 0.0669 0.0669 0.0668 0.0668 7,195.80 480.99 5 1,195.80 closed
2026-05-09 12:59 0.0669 0.0669 0.0669 0.0669 1,350.00 90.26 1 1,350.00 closed
2026-05-09 12:58 0.0669 0.0669 0.0669 0.0669 240.00 16.05 1 240.00 closed
2026-05-09 12:57 0.0669 0.0669 0.0669 0.0669 10,493.30 701.63 4 800.00 closed