← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 15:26 0.0676 0.0677 0.0676 0.0677 452.50 30.63 4 304.80 closed
2026-05-09 15:25 0.0676 0.0677 0.0676 0.0676 9,870.40 667.73 11 9,722.60 closed
2026-05-09 15:24 0.0677 0.0677 0.0677 0.0677 1,497.80 101.34 3 1,350.00 closed
2026-05-09 15:23 0.0676 0.0677 0.0676 0.0677 23,685.10 1,601.90 14 10,095.40 closed
2026-05-09 15:22 0.0675 0.0676 0.0675 0.0676 16,536.40 1,116.29 11 15,038.30 closed
2026-05-09 15:21 0.0675 0.0675 0.0675 0.0675 2,140.30 144.50 5 1,007.30 closed
2026-05-09 15:20 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-09 15:19 0.0675 0.0675 0.0674 0.0675 46,401.70 3,131.59 21 41,473.50 closed
2026-05-09 15:18 0.0674 0.0675 0.0674 0.0675 9,908.30 667.96 13 6,330.00 closed
2026-05-09 15:17 0.0673 0.0674 0.0673 0.0674 7,330.40 493.86 9 7,181.90 closed
2026-05-09 15:16 0.0672 0.0672 0.0672 0.0672 148.80 9.99 2 0.00 closed
2026-05-09 15:15 0.0672 0.0672 0.0672 0.0672 14,424.60 969.06 7 0.00 closed
2026-05-09 15:14 0.0672 0.0673 0.0672 0.0673 1,746.40 117.46 4 1,597.80 closed
2026-05-09 15:13 0.0672 0.0672 0.0672 0.0672 1,786.70 119.99 3 0.00 closed
2026-05-09 15:12 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-09 15:11 0.0671 0.0671 0.0670 0.0670 10,041.10 673.51 4 0.00 closed
2026-05-09 15:10 0.0671 0.0671 0.0671 0.0671 74.50 5.00 1 0.00 closed
2026-05-09 15:09 0.0671 0.0672 0.0670 0.0670 59,777.50 4,011.08 30 46,930.30 closed
2026-05-09 15:08 0.0671 0.0671 0.0671 0.0671 1,798.80 120.72 3 800.00 closed
2026-05-09 15:07 0.0671 0.0671 0.0671 0.0671 11,150.40 748.37 7 1,600.00 closed
2026-05-09 15:06 0.0671 0.0671 0.0670 0.0671 4,183.10 280.57 8 800.00 closed
2026-05-09 15:05 0.0673 0.0673 0.0671 0.0671 45,149.10 3,033.73 18 6,233.40 closed
2026-05-09 15:04 0.0673 0.0673 0.0672 0.0673 72,684.30 4,890.15 56 31,806.00 closed
2026-05-09 15:03 0.0672 0.0673 0.0672 0.0673 120,926.10 8,135.73 21 5,140.90 closed
2026-05-09 15:02 0.0672 0.0672 0.0671 0.0672 10,759.00 722.79 9 10,684.60 closed
2026-05-09 15:01 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-09 15:00 0.0671 0.0671 0.0671 0.0671 187.80 12.60 2 113.30 closed
2026-05-09 14:59 0.0670 0.0671 0.0670 0.0671 949.00 63.62 3 800.00 closed
2026-05-09 14:58 0.0671 0.0671 0.0670 0.0670 1,815.10 121.72 6 494.00 closed
2026-05-09 14:57 0.0670 0.0671 0.0670 0.0671 664.70 44.60 3 590.20 closed
2026-05-09 14:56 0.0670 0.0671 0.0670 0.0671 703.00 47.13 5 553.80 closed
2026-05-09 14:55 0.0670 0.0670 0.0670 0.0670 816.60 54.72 4 667.40 closed
2026-05-09 14:54 0.0671 0.0671 0.0670 0.0671 620.10 41.58 3 545.60 closed
2026-05-09 14:53 0.0671 0.0671 0.0671 0.0671 3,477.80 233.35 8 2,004.70 closed
2026-05-09 14:52 0.0670 0.0671 0.0670 0.0671 3,369.40 225.87 8 3,092.90 closed
2026-05-09 14:51 0.0670 0.0670 0.0670 0.0670 2,649.10 177.48 8 2,499.90 closed
2026-05-09 14:50 0.0670 0.0671 0.0670 0.0670 2,097.00 140.57 6 1,947.80 closed
2026-05-09 14:49 0.0671 0.0671 0.0670 0.0671 32,143.50 2,155.58 17 4,938.40 closed
2026-05-09 14:48 0.0670 0.0671 0.0670 0.0671 78,421.60 5,258.19 24 62,237.20 closed
2026-05-09 14:47 0.0670 0.0670 0.0669 0.0669 5,543.90 371.00 9 4,429.20 closed
2026-05-09 14:46 0.0669 0.0670 0.0669 0.0670 8,403.50 562.35 10 8,403.50 closed
2026-05-09 14:45 0.0667 0.0669 0.0667 0.0669 205,550.00 13,728.02 59 181,838.10 closed
2026-05-09 14:44 0.0667 0.0667 0.0667 0.0667 1,837.40 122.55 5 487.40 closed
2026-05-09 14:43 0.0667 0.0667 0.0667 0.0667 561.00 37.43 4 561.00 closed
2026-05-09 14:42 0.0666 0.0666 0.0666 0.0666 2,189.50 145.81 8 2,114.40 closed
2026-05-09 14:41 0.0665 0.0666 0.0665 0.0666 634.90 42.25 6 484.70 closed
2026-05-09 14:40 0.0665 0.0666 0.0665 0.0665 662.60 44.09 6 512.40 closed
2026-05-09 14:39 0.0665 0.0666 0.0665 0.0666 2,316.70 154.13 8 816.50 closed
2026-05-09 14:38 0.0666 0.0666 0.0665 0.0666 1,994.00 132.70 7 1,836.70 closed
2026-05-09 14:37 0.0665 0.0665 0.0665 0.0665 419.90 27.91 4 344.70 closed