← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 16:16 0.0679 0.0680 0.0679 0.0680 27,683.00 1,879.28 11 1,793.90 closed
2026-05-09 16:15 0.0680 0.0680 0.0680 0.0680 293.80 19.98 4 73.40 closed
2026-05-09 16:14 0.0679 0.0680 0.0679 0.0680 147.00 9.99 2 0.00 closed
2026-05-09 16:13 0.0680 0.0680 0.0679 0.0679 147.10 9.99 2 0.00 closed
2026-05-09 16:12 0.0680 0.0681 0.0680 0.0681 1,908.50 129.85 5 1,761.50 closed
2026-05-09 16:11 0.0680 0.0680 0.0680 0.0680 8,462.90 575.58 8 5,804.00 closed
2026-05-09 16:10 0.0680 0.0680 0.0680 0.0680 4,253.10 289.36 4 4,106.10 closed
2026-05-09 16:09 0.0679 0.0680 0.0679 0.0680 15,940.30 1,082.55 13 13,753.20 closed
2026-05-09 16:08 0.0678 0.0679 0.0678 0.0678 3,117.60 211.59 6 2,970.20 closed
2026-05-09 16:07 0.0678 0.0678 0.0678 0.0678 774.40 52.52 4 0.00 closed
2026-05-09 16:06 0.0677 0.0678 0.0677 0.0678 235.80 15.97 3 0.00 closed
2026-05-09 16:05 0.0676 0.0677 0.0676 0.0677 6,077.40 411.11 6 4,495.40 closed
2026-05-09 16:04 0.0678 0.0678 0.0676 0.0677 67,106.10 4,542.14 23 2,022.90 closed
2026-05-09 16:03 0.0679 0.0679 0.0679 0.0679 454.70 30.87 3 0.00 closed
2026-05-09 16:02 0.0678 0.0679 0.0678 0.0679 9,667.00 656.35 9 9,519.70 closed
2026-05-09 16:01 0.0679 0.0679 0.0677 0.0678 14,595.50 990.31 11 4,084.60 closed
2026-05-09 16:00 0.0680 0.0681 0.0680 0.0680 18,052.80 1,228.16 20 2,983.20 closed
2026-05-09 15:59 0.0680 0.0680 0.0680 0.0680 15,892.90 1,080.48 13 2,547.80 closed
2026-05-09 15:58 0.0680 0.0680 0.0679 0.0680 22,409.10 1,522.93 11 1,600.00 closed
2026-05-09 15:57 0.0680 0.0680 0.0680 0.0680 28,040.20 1,906.34 9 0.00 closed
2026-05-09 15:56 0.0679 0.0680 0.0679 0.0680 3,827.10 260.02 3 3,680.10 closed
2026-05-09 15:55 0.0679 0.0680 0.0679 0.0680 947.10 64.31 3 800.00 closed
2026-05-09 15:54 0.0680 0.0680 0.0680 0.0680 147.00 9.99 2 0.00 closed
2026-05-09 15:53 0.0680 0.0681 0.0679 0.0679 4,628.70 314.65 9 2,240.10 closed
2026-05-09 15:52 0.0680 0.0680 0.0680 0.0680 3,874.00 263.32 6 0.00 closed
2026-05-09 15:51 0.0680 0.0680 0.0680 0.0680 607.30 41.29 3 0.00 closed
2026-05-09 15:50 0.0680 0.0680 0.0680 0.0680 22,966.00 1,560.77 16 0.00 closed
2026-05-09 15:49 0.0680 0.0680 0.0680 0.0680 8,517.10 578.87 12 2,941.10 closed
2026-05-09 15:48 0.0680 0.0680 0.0680 0.0680 30,367.30 2,065.03 8 20,037.00 closed
2026-05-09 15:47 0.0679 0.0680 0.0679 0.0680 278.40 18.92 3 0.00 closed
2026-05-09 15:46 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-05-09 15:45 0.0679 0.0679 0.0679 0.0679 294.40 19.99 4 73.60 closed
2026-05-09 15:44 0.0678 0.0680 0.0678 0.0679 30,949.50 2,101.82 14 30,802.30 closed
2026-05-09 15:43 0.0678 0.0678 0.0678 0.0678 4,834.50 327.88 5 4,687.10 closed
2026-05-09 15:42 0.0678 0.0679 0.0678 0.0678 3,831.90 260.02 3 3,684.50 closed
2026-05-09 15:41 0.0677 0.0679 0.0677 0.0678 6,900.20 467.88 8 6,038.50 closed
2026-05-09 15:40 0.0678 0.0678 0.0678 0.0678 741.30 50.22 4 0.00 closed
2026-05-09 15:39 0.0678 0.0678 0.0677 0.0678 5,185.20 351.17 9 1,600.00 closed
2026-05-09 15:38 0.0678 0.0678 0.0678 0.0678 4,257.30 288.63 5 0.00 closed
2026-05-09 15:37 0.0679 0.0679 0.0679 0.0679 1,815.80 123.29 5 1,296.10 closed
2026-05-09 15:36 0.0680 0.0680 0.0679 0.0680 8,105.80 550.78 9 4,135.60 closed
2026-05-09 15:35 0.0678 0.0682 0.0678 0.0680 451,507.40 30,719.89 103 419,532.90 closed
2026-05-09 15:34 0.0677 0.0678 0.0677 0.0677 291.50 19.75 3 143.90 closed
2026-05-09 15:33 0.0678 0.0678 0.0677 0.0677 480.10 32.55 4 332.60 closed
2026-05-09 15:32 0.0678 0.0678 0.0677 0.0677 33,862.90 2,295.73 9 800.00 closed
2026-05-09 15:31 0.0677 0.0678 0.0677 0.0678 4,655.10 315.66 7 4,093.00 closed
2026-05-09 15:30 0.0677 0.0678 0.0677 0.0678 12,100.50 819.78 8 132.30 closed
2026-05-09 15:29 0.0677 0.0677 0.0676 0.0676 738.90 50.00 3 591.10 closed
2026-05-09 15:28 0.0675 0.0676 0.0675 0.0676 1,748.00 118.06 4 1,600.00 closed
2026-05-09 15:27 0.0676 0.0677 0.0675 0.0675 37,507.30 2,533.23 12 8,008.90 closed