← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 22:56 0.0704 0.0704 0.0704 0.0704 8,567.60 603.34 4 0.00 closed
2026-05-09 22:55 0.0705 0.0705 0.0704 0.0704 141.80 9.99 2 0.00 closed
2026-05-09 22:54 0.0704 0.0705 0.0704 0.0705 5,517.50 389.04 6 1,000.00 closed
2026-05-09 22:53 0.0704 0.0704 0.0704 0.0704 223.60 15.74 3 0.00 closed
2026-05-09 22:52 0.0704 0.0704 0.0704 0.0704 34,658.30 2,440.16 11 33,267.60 closed
2026-05-09 22:51 0.0704 0.0704 0.0704 0.0704 142.00 9.99 2 0.00 closed
2026-05-09 22:50 0.0705 0.0705 0.0703 0.0704 6,693.30 471.33 10 800.00 closed
2026-05-09 22:49 0.0705 0.0705 0.0705 0.0705 10,266.10 723.60 12 5,644.90 closed
2026-05-09 22:48 0.0705 0.0705 0.0705 0.0705 21,845.30 1,540.40 16 18,703.50 closed
2026-05-09 22:47 0.0705 0.0705 0.0703 0.0704 30,454.80 2,144.63 23 14,733.20 closed
2026-05-09 22:46 0.0706 0.0706 0.0705 0.0705 98,464.40 6,945.43 44 62,470.20 closed
2026-05-09 22:45 0.0704 0.0705 0.0704 0.0705 56,321.90 3,969.94 35 54,199.00 closed
2026-05-09 22:44 0.0703 0.0705 0.0703 0.0704 34,207.10 2,409.48 34 33,489.40 closed
2026-05-09 22:43 0.0703 0.0703 0.0703 0.0703 433.20 30.45 4 174.30 closed
2026-05-09 22:42 0.0702 0.0703 0.0702 0.0702 45,508.30 3,195.10 25 16,542.70 closed
2026-05-09 22:41 0.0701 0.0702 0.0701 0.0701 58,035.40 4,070.37 35 7,727.00 closed
2026-05-09 22:40 0.0701 0.0701 0.0701 0.0701 27,361.70 1,918.19 15 8,527.50 closed
2026-05-09 22:39 0.0700 0.0701 0.0700 0.0701 5,891.00 412.64 8 4,151.90 closed
2026-05-09 22:38 0.0701 0.0701 0.0700 0.0700 1,536.50 107.63 5 173.90 closed
2026-05-09 22:37 0.0699 0.0701 0.0699 0.0701 62,431.40 4,372.12 13 60,000.00 closed
2026-05-09 22:36 0.0699 0.0700 0.0699 0.0699 10,386.80 726.29 8 1,923.60 closed
2026-05-09 22:35 0.0700 0.0700 0.0700 0.0700 75,706.60 5,299.72 24 66,835.30 closed
2026-05-09 22:34 0.0700 0.0701 0.0700 0.0701 44,086.30 3,087.44 13 40,614.90 closed
2026-05-09 22:33 0.0699 0.0700 0.0699 0.0700 2,336.00 163.38 6 2,048.70 closed
2026-05-09 22:32 0.0698 0.0698 0.0697 0.0698 315.40 22.00 3 172.10 closed
2026-05-09 22:31 0.0698 0.0698 0.0698 0.0698 1,183.20 82.58 3 0.00 closed
2026-05-09 22:30 0.0699 0.0699 0.0697 0.0698 606.30 42.33 6 71.50 closed
2026-05-09 22:29 0.0699 0.0700 0.0699 0.0699 29,895.10 2,091.15 36 22,482.30 closed
2026-05-09 22:28 0.0699 0.0699 0.0699 0.0699 2,306.80 161.33 7 2,163.80 closed
2026-05-09 22:27 0.0698 0.0700 0.0698 0.0699 132,523.30 9,271.62 40 108,524.80 closed
2026-05-09 22:26 0.0698 0.0698 0.0698 0.0698 304.30 21.23 3 161.10 closed
2026-05-09 22:25 0.0698 0.0698 0.0698 0.0698 2,547.40 177.74 5 1,435.80 closed
2026-05-09 22:24 0.0698 0.0698 0.0698 0.0698 3,011.50 210.18 6 0.00 closed
2026-05-09 22:23 0.0698 0.0698 0.0698 0.0698 1,642.30 114.61 4 800.00 closed
2026-05-09 22:22 0.0698 0.0698 0.0698 0.0698 143.20 9.99 2 0.00 closed
2026-05-09 22:21 0.0698 0.0698 0.0698 0.0698 16,761.60 1,169.76 6 0.00 closed
2026-05-09 22:20 0.0698 0.0698 0.0698 0.0698 143.20 9.99 2 0.00 closed
2026-05-09 22:19 0.0698 0.0698 0.0698 0.0698 2,223.20 155.19 4 0.00 closed
2026-05-09 22:18 0.0698 0.0698 0.0698 0.0698 10,348.30 722.08 8 7,791.50 closed
2026-05-09 22:17 0.0697 0.0698 0.0697 0.0698 37,365.70 2,607.69 17 15,858.10 closed
2026-05-09 22:16 0.0697 0.0697 0.0697 0.0697 1,678.90 117.04 4 358.50 closed
2026-05-09 22:15 0.0697 0.0697 0.0697 0.0697 9,376.30 653.33 12 5,369.00 closed
2026-05-09 22:14 0.0695 0.0696 0.0695 0.0696 143.70 10.00 2 0.00 closed
2026-05-09 22:13 0.0695 0.0696 0.0695 0.0695 14,303.90 994.47 9 8,334.00 closed
2026-05-09 22:12 0.0696 0.0696 0.0695 0.0695 21,057.20 1,465.30 14 17,584.80 closed
2026-05-09 22:11 0.0695 0.0696 0.0695 0.0696 105,466.20 7,336.58 20 104,145.60 closed
2026-05-09 22:10 0.0695 0.0695 0.0695 0.0695 4,180.60 290.57 5 2,996.80 closed
2026-05-09 22:09 0.0695 0.0695 0.0695 0.0695 1,111.90 77.30 3 0.00 closed
2026-05-09 22:08 0.0695 0.0695 0.0694 0.0694 1,983.90 137.85 4 800.00 closed
2026-05-09 22:07 0.0695 0.0695 0.0695 0.0695 1,111.90 77.24 3 0.00 closed