← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 01:26 0.0686 0.0686 0.0684 0.0684 7,422.50 508.08 10 0.00 closed
2026-05-10 01:25 0.0685 0.0686 0.0685 0.0686 24,314.10 1,665.12 8 2,048.70 closed
2026-05-10 01:24 0.0687 0.0687 0.0683 0.0684 210,962.30 14,439.50 72 27,773.00 closed
2026-05-10 01:23 0.0687 0.0687 0.0687 0.0687 4,563.20 313.29 3 309.10 closed
2026-05-10 01:22 0.0688 0.0688 0.0688 0.0688 34,958.90 2,405.13 20 15,126.60 closed
2026-05-10 01:21 0.0688 0.0688 0.0688 0.0688 181.60 12.49 1 181.60 closed
2026-05-10 01:20 0.0689 0.0689 0.0687 0.0687 34,993.60 2,410.77 21 170.20 closed
2026-05-10 01:19 0.0689 0.0689 0.0689 0.0689 60,531.50 4,170.63 34 0.00 closed
2026-05-10 01:18 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-10 01:17 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-10 01:16 0.0689 0.0690 0.0689 0.0689 49,466.00 3,409.73 10 49,466.00 closed
2026-05-10 01:15 0.0688 0.0688 0.0688 0.0688 14,104.80 970.68 3 14,104.80 closed
2026-05-10 01:14 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-10 01:13 0.0688 0.0688 0.0688 0.0688 872.20 59.96 1 0.00 closed
2026-05-10 01:12 0.0689 0.0689 0.0688 0.0689 4,723.50 325.20 3 4,723.50 closed
2026-05-10 01:11 0.0690 0.0690 0.0690 0.0690 9,593.80 662.03 4 2,307.70 closed
2026-05-10 01:10 0.0688 0.0689 0.0686 0.0688 75,732.90 5,209.48 39 60,671.40 closed
2026-05-10 01:09 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-10 01:08 0.0688 0.0688 0.0688 0.0688 800.00 55.06 1 800.00 closed
2026-05-10 01:07 0.0687 0.0687 0.0687 0.0687 5,718.50 393.00 7 0.00 closed
2026-05-10 01:06 0.0688 0.0688 0.0688 0.0688 3,842.50 264.32 3 1,000.00 closed
2026-05-10 01:05 0.0690 0.0690 0.0688 0.0688 203,765.60 14,032.66 69 2,248.90 closed
2026-05-10 01:04 0.0690 0.0690 0.0690 0.0690 8,338.20 575.50 5 0.00 closed
2026-05-10 01:03 0.0688 0.0690 0.0688 0.0689 4,069.60 280.64 7 81.70 closed
2026-05-10 01:02 0.0690 0.0690 0.0688 0.0688 60,679.00 4,179.96 43 512.20 closed
2026-05-10 01:01 0.0691 0.0691 0.0690 0.0690 32,287.90 2,228.99 6 0.00 closed
2026-05-10 01:00 0.0693 0.0693 0.0692 0.0692 3,811.90 263.88 7 2,324.70 closed
2026-05-10 00:59 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-05-10 00:58 0.0693 0.0693 0.0692 0.0692 26,417.80 1,828.74 17 800.00 closed
2026-05-10 00:57 0.0693 0.0693 0.0693 0.0693 9,903.40 686.22 6 6,221.80 closed
2026-05-10 00:56 0.0694 0.0694 0.0693 0.0693 30,686.00 2,128.75 17 0.00 closed
2026-05-10 00:55 0.0695 0.0695 0.0693 0.0694 15,923.80 1,104.19 16 269.00 closed
2026-05-10 00:54 0.0694 0.0694 0.0694 0.0694 12,612.30 875.39 16 374.40 closed
2026-05-10 00:53 0.0694 0.0694 0.0693 0.0694 118,297.50 8,203.88 29 21,270.30 closed
2026-05-10 00:52 0.0694 0.0695 0.0694 0.0694 1,143.90 79.43 3 0.00 closed
2026-05-10 00:51 0.0693 0.0695 0.0693 0.0694 112,545.30 7,806.62 18 100.70 closed
2026-05-10 00:50 0.0694 0.0695 0.0694 0.0695 498.40 34.60 4 0.00 closed
2026-05-10 00:49 0.0696 0.0696 0.0696 0.0696 243.60 16.95 3 0.00 closed
2026-05-10 00:48 0.0697 0.0697 0.0697 0.0697 143.40 9.99 2 0.00 closed
2026-05-10 00:47 0.0696 0.0696 0.0696 0.0696 143.60 9.99 2 0.00 closed
2026-05-10 00:46 0.0696 0.0696 0.0695 0.0696 5,018.30 348.89 11 0.00 closed
2026-05-10 00:45 0.0698 0.0698 0.0696 0.0696 37,190.00 2,593.20 10 3,998.20 closed
2026-05-10 00:44 0.0699 0.0699 0.0699 0.0699 1,110.00 77.58 2 800.00 closed
2026-05-10 00:43 0.0700 0.0700 0.0699 0.0699 3,191.50 223.24 4 0.00 closed
2026-05-10 00:42 0.0699 0.0700 0.0699 0.0699 8,533.30 596.62 10 7,350.30 closed
2026-05-10 00:41 0.0698 0.0699 0.0698 0.0699 6,854.20 478.52 5 6,711.20 closed
2026-05-10 00:40 0.0697 0.0698 0.0697 0.0698 9,085.80 633.29 12 2,969.70 closed
2026-05-10 00:39 0.0699 0.0699 0.0696 0.0697 93,797.70 6,537.39 31 23,467.10 closed
2026-05-10 00:38 0.0700 0.0700 0.0699 0.0699 26,892.20 1,881.25 10 21,929.90 closed
2026-05-10 00:37 0.0700 0.0701 0.0700 0.0700 9,678.20 677.75 9 7,311.80 closed