← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 03:06 0.0694 0.0694 0.0694 0.0694 144.00 9.99 2 0.00 closed
2026-05-10 03:05 0.0694 0.0694 0.0694 0.0694 144.00 10.00 2 0.00 closed
2026-05-10 03:04 0.0694 0.0694 0.0694 0.0694 144.00 9.99 2 0.00 closed
2026-05-10 03:03 0.0694 0.0694 0.0694 0.0694 144.00 9.99 2 0.00 closed
2026-05-10 03:02 0.0694 0.0694 0.0693 0.0693 216.10 14.98 3 0.00 closed
2026-05-10 03:01 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-05-10 03:00 0.0691 0.0691 0.0691 0.0691 216.90 14.99 3 72.30 closed
2026-05-10 02:59 0.0692 0.0692 0.0691 0.0691 20,845.80 1,440.56 5 10,881.20 closed
2026-05-10 02:58 0.0692 0.0694 0.0692 0.0693 12,286.00 851.77 8 12,141.70 closed
2026-05-10 02:57 0.0691 0.0692 0.0691 0.0692 944.50 65.34 3 800.00 closed
2026-05-10 02:56 0.0692 0.0692 0.0691 0.0691 1,357.70 93.90 4 173.10 closed
2026-05-10 02:55 0.0691 0.0691 0.0691 0.0691 2,144.60 148.24 4 2,000.00 closed
2026-05-10 02:54 0.0692 0.0692 0.0691 0.0691 4,434.90 306.72 6 3,250.30 closed
2026-05-10 02:53 0.0693 0.0693 0.0692 0.0692 8,206.70 568.31 5 0.00 closed
2026-05-10 02:52 0.0693 0.0693 0.0693 0.0693 281.60 19.51 3 0.00 closed
2026-05-10 02:51 0.0693 0.0693 0.0693 0.0693 5,517.60 382.28 4 5,373.40 closed
2026-05-10 02:50 0.0693 0.0694 0.0693 0.0693 1,650.50 114.41 6 1,506.30 closed
2026-05-10 02:49 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-05-10 02:48 0.0692 0.0692 0.0691 0.0691 1,184.60 81.97 3 0.00 closed
2026-05-10 02:47 0.0693 0.0693 0.0692 0.0692 394.70 27.32 3 250.20 closed
2026-05-10 02:46 0.0693 0.0693 0.0692 0.0692 144.30 9.99 2 0.00 closed
2026-05-10 02:45 0.0693 0.0693 0.0692 0.0693 387.80 26.86 5 72.10 closed
2026-05-10 02:44 0.0693 0.0693 0.0693 0.0693 301.70 20.90 3 157.40 closed
2026-05-10 02:43 0.0692 0.0693 0.0692 0.0693 14,759.30 1,021.97 11 216.80 closed
2026-05-10 02:42 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-05-10 02:41 0.0693 0.0693 0.0692 0.0692 30,144.40 2,087.79 7 30,000.00 closed
2026-05-10 02:40 0.0691 0.0692 0.0691 0.0692 144.50 9.99 2 0.00 closed
2026-05-10 02:39 0.0691 0.0691 0.0691 0.0691 2,869.80 198.42 4 0.00 closed
2026-05-10 02:38 0.0692 0.0692 0.0691 0.0691 144.50 10.00 2 0.00 closed
2026-05-10 02:37 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-05-10 02:36 0.0692 0.0693 0.0692 0.0692 54,131.90 3,748.56 16 53,987.50 closed
2026-05-10 02:35 0.0692 0.0692 0.0692 0.0692 406.80 28.13 4 262.30 closed
2026-05-10 02:34 0.0690 0.0691 0.0690 0.0691 144.80 10.00 2 0.00 closed
2026-05-10 02:33 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-05-10 02:32 0.0691 0.0691 0.0691 0.0691 4,033.30 278.63 6 2,848.70 closed
2026-05-10 02:31 0.0688 0.0690 0.0688 0.0690 945.00 65.07 3 800.00 closed
2026-05-10 02:30 0.0691 0.0691 0.0689 0.0689 69,996.70 4,825.05 18 4,775.80 closed
2026-05-10 02:29 0.0690 0.0690 0.0690 0.0690 944.80 65.21 3 800.00 closed
2026-05-10 02:28 0.0690 0.0691 0.0690 0.0691 944.70 65.22 3 800.00 closed
2026-05-10 02:27 0.0691 0.0691 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-05-10 02:26 0.0690 0.0691 0.0690 0.0691 724.40 50.01 4 579.70 closed
2026-05-10 02:25 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 02:24 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 02:23 0.0688 0.0688 0.0687 0.0687 145.30 9.99 2 0.00 closed
2026-05-10 02:22 0.0689 0.0689 0.0688 0.0688 23,762.40 1,636.82 7 0.00 closed
2026-05-10 02:21 0.0689 0.0690 0.0689 0.0690 144.90 9.99 2 0.00 closed
2026-05-10 02:20 0.0689 0.0689 0.0689 0.0689 145.10 10.00 2 0.00 closed
2026-05-10 02:19 0.0690 0.0690 0.0689 0.0689 217.50 14.99 3 0.00 closed
2026-05-10 02:18 0.0690 0.0690 0.0689 0.0689 13,589.10 937.14 12 13,444.10 closed
2026-05-10 02:17 0.0689 0.0689 0.0688 0.0689 39,393.00 2,712.01 13 800.00 closed