← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 00:36 0.0702 0.0703 0.0701 0.0701 215,333.40 15,101.26 45 25,240.10 closed
2026-05-10 00:35 0.0704 0.0704 0.0703 0.0703 2,246.00 158.12 5 1,600.00 closed
2026-05-10 00:34 0.0703 0.0704 0.0703 0.0704 577.20 40.60 6 435.10 closed
2026-05-10 00:33 0.0700 0.0703 0.0700 0.0703 146,743.40 10,312.25 33 40,056.80 closed
2026-05-10 00:32 0.0699 0.0700 0.0699 0.0700 3,916.90 274.04 11 3,774.00 closed
2026-05-10 00:31 0.0698 0.0698 0.0697 0.0697 317.80 22.16 3 0.00 closed
2026-05-10 00:30 0.0698 0.0699 0.0698 0.0698 9,899.10 690.98 5 9,755.90 closed
2026-05-10 00:29 0.0699 0.0699 0.0697 0.0697 37,823.60 2,637.46 15 800.00 closed
2026-05-10 00:28 0.0699 0.0699 0.0698 0.0699 1,183.00 82.70 3 0.00 closed
2026-05-10 00:27 0.0699 0.0700 0.0699 0.0700 142.90 9.99 2 0.00 closed
2026-05-10 00:26 0.0698 0.0699 0.0698 0.0699 72,862.50 5,088.82 9 1,248.70 closed
2026-05-10 00:25 0.0698 0.0699 0.0698 0.0699 247.30 17.28 3 104.20 closed
2026-05-10 00:24 0.0701 0.0701 0.0698 0.0698 488.20 34.17 4 170.90 closed
2026-05-10 00:23 0.0700 0.0700 0.0700 0.0700 142.60 9.99 2 0.00 closed
2026-05-10 00:22 0.0701 0.0703 0.0701 0.0702 17,566.90 1,233.77 11 3,095.90 closed
2026-05-10 00:21 0.0697 0.0700 0.0697 0.0700 13,921.70 971.21 17 9,618.60 closed
2026-05-10 00:20 0.0696 0.0697 0.0696 0.0697 3,343.50 233.03 6 3,200.00 closed
2026-05-10 00:19 0.0696 0.0696 0.0696 0.0696 1,743.50 121.36 4 1,600.00 closed
2026-05-10 00:18 0.0696 0.0697 0.0696 0.0696 3,163.60 220.23 6 2,400.00 closed
2026-05-10 00:17 0.0696 0.0696 0.0696 0.0696 28,645.10 1,993.13 5 27,078.80 closed
2026-05-10 00:16 0.0697 0.0697 0.0697 0.0697 20,614.30 1,436.53 13 19,502.60 closed
2026-05-10 00:15 0.0697 0.0697 0.0696 0.0697 5,577.50 388.24 14 1,724.40 closed
2026-05-10 00:14 0.0698 0.0698 0.0697 0.0697 2,076.10 144.89 6 1,697.40 closed
2026-05-10 00:13 0.0698 0.0698 0.0697 0.0698 26,743.30 1,866.51 15 3,781.20 closed
2026-05-10 00:12 0.0700 0.0700 0.0699 0.0699 9,145.30 640.08 8 1,248.70 closed
2026-05-10 00:11 0.0701 0.0701 0.0700 0.0700 1,117.30 78.29 5 974.70 closed
2026-05-10 00:10 0.0699 0.0701 0.0699 0.0701 2,973.40 208.15 7 2,830.60 closed
2026-05-10 00:09 0.0699 0.0700 0.0699 0.0699 55,517.40 3,881.52 21 51,005.70 closed
2026-05-10 00:08 0.0697 0.0699 0.0697 0.0699 20,747.30 1,447.29 16 4,286.50 closed
2026-05-10 00:07 0.0700 0.0700 0.0698 0.0698 6,157.40 430.69 13 2,528.30 closed
2026-05-10 00:06 0.0698 0.0700 0.0698 0.0700 38,611.60 2,699.06 16 34,954.10 closed
2026-05-10 00:05 0.0699 0.0699 0.0698 0.0698 4,643.80 324.18 9 2,649.70 closed
2026-05-10 00:04 0.0700 0.0700 0.0699 0.0699 16,463.00 1,151.39 17 8,951.30 closed
2026-05-10 00:03 0.0704 0.0704 0.0700 0.0700 30,406.50 2,133.73 27 1,248.70 closed
2026-05-10 00:02 0.0705 0.0705 0.0704 0.0704 17,342.10 1,222.34 22 11,615.40 closed
2026-05-10 00:01 0.0703 0.0704 0.0703 0.0704 5,337.20 375.42 11 4,155.20 closed
2026-05-10 00:00 0.0705 0.0705 0.0703 0.0703 21,172.30 1,488.76 21 15,862.00 closed
2026-05-09 23:59 0.0705 0.0706 0.0705 0.0705 4,381.70 309.27 8 3,200.00 closed
2026-05-09 23:58 0.0707 0.0707 0.0704 0.0705 40,896.80 2,889.07 14 1,600.00 closed
2026-05-09 23:57 0.0706 0.0707 0.0706 0.0707 39,777.50 2,808.98 19 39,636.00 closed
2026-05-09 23:56 0.0706 0.0706 0.0705 0.0706 1,981.60 139.80 4 800.00 closed
2026-05-09 23:55 0.0705 0.0706 0.0705 0.0706 4,677.10 329.79 8 2,573.70 closed
2026-05-09 23:54 0.0705 0.0705 0.0704 0.0704 355.10 25.02 3 213.10 closed
2026-05-09 23:53 0.0704 0.0704 0.0704 0.0704 21,338.10 1,502.47 14 10,810.30 closed
2026-05-09 23:52 0.0703 0.0704 0.0703 0.0704 2,673.50 188.10 6 1,491.50 closed
2026-05-09 23:51 0.0704 0.0704 0.0702 0.0702 1,852.30 130.22 4 856.20 closed
2026-05-09 23:50 0.0703 0.0704 0.0703 0.0704 5,616.60 395.11 9 4,181.80 closed
2026-05-09 23:49 0.0702 0.0703 0.0702 0.0702 942.60 66.23 3 0.00 closed
2026-05-09 23:48 0.0702 0.0702 0.0701 0.0701 976.50 68.52 3 0.00 closed
2026-05-09 23:47 0.0701 0.0702 0.0701 0.0702 10,574.00 741.83 10 10,431.50 closed