← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 22:06 0.0693 0.0695 0.0693 0.0695 403.00 27.94 3 0.00 closed
2026-05-09 22:05 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-05-09 22:04 0.0693 0.0693 0.0692 0.0692 1,112.20 77.10 3 0.00 closed
2026-05-09 22:03 0.0695 0.0695 0.0693 0.0693 23,364.20 1,623.02 13 11,969.70 closed
2026-05-09 22:02 0.0693 0.0694 0.0693 0.0693 27,789.20 1,926.71 15 26,708.40 closed
2026-05-09 22:01 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-05-09 22:00 0.0692 0.0692 0.0691 0.0692 7,172.40 495.79 6 298.50 closed
2026-05-09 21:59 0.0693 0.0693 0.0692 0.0692 44,213.30 3,062.57 17 3,406.20 closed
2026-05-09 21:58 0.0693 0.0693 0.0693 0.0693 414.30 28.73 3 0.00 closed
2026-05-09 21:57 0.0693 0.0693 0.0693 0.0693 144.20 10.00 2 0.00 closed
2026-05-09 21:56 0.0694 0.0694 0.0693 0.0693 230.70 16.00 3 86.50 closed
2026-05-09 21:55 0.0693 0.0693 0.0693 0.0693 144.20 10.00 2 0.00 closed
2026-05-09 21:54 0.0694 0.0695 0.0694 0.0694 6,087.30 422.66 8 5,668.50 closed
2026-05-09 21:53 0.0693 0.0694 0.0693 0.0694 59,466.80 4,127.43 9 30,176.30 closed
2026-05-09 21:52 0.0694 0.0694 0.0693 0.0693 30,144.30 2,090.49 4 30,000.00 closed
2026-05-09 21:51 0.0693 0.0693 0.0693 0.0693 800.00 55.46 1 800.00 closed
2026-05-09 21:50 0.0693 0.0693 0.0693 0.0693 358.90 24.88 2 286.80 closed
2026-05-09 21:49 0.0693 0.0693 0.0693 0.0693 5,294.30 366.90 6 3,818.70 closed
2026-05-09 21:48 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-05-09 21:47 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-05-09 21:46 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-05-09 21:45 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-05-09 21:44 0.0693 0.0693 0.0692 0.0693 25,881.30 1,793.41 11 14,448.80 closed
2026-05-09 21:43 0.0693 0.0693 0.0693 0.0693 7,455.70 516.67 3 0.00 closed
2026-05-09 21:42 0.0693 0.0693 0.0693 0.0693 28,770.50 1,994.88 10 28,301.60 closed
2026-05-09 21:41 0.0693 0.0693 0.0693 0.0693 3,355.60 232.64 4 3,211.40 closed
2026-05-09 21:40 0.0692 0.0692 0.0692 0.0692 419.20 29.01 3 274.80 closed
2026-05-09 21:39 0.0692 0.0693 0.0692 0.0692 13,757.00 952.40 10 13,612.60 closed
2026-05-09 21:38 0.0692 0.0693 0.0692 0.0693 16,142.00 1,117.50 12 16,069.80 closed
2026-05-09 21:37 0.0691 0.0692 0.0691 0.0692 8,098.70 559.72 3 7,302.90 closed
2026-05-09 21:36 0.0690 0.0690 0.0690 0.0690 167.10 11.53 1 0.00 closed
2026-05-09 21:35 0.0691 0.0691 0.0691 0.0691 167.10 11.54 1 167.10 closed
2026-05-09 21:34 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-09 21:33 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-09 21:32 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-09 21:31 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-09 21:30 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-09 21:29 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-09 21:28 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-09 21:27 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-09 21:26 0.0691 0.0691 0.0691 0.0691 4,420.50 305.28 2 4,420.50 closed
2026-05-09 21:25 0.0691 0.0691 0.0690 0.0690 13,892.10 959.48 11 3,400.00 closed
2026-05-09 21:24 0.0692 0.0692 0.0691 0.0691 39,405.40 2,727.64 6 0.00 closed
2026-05-09 21:23 0.0693 0.0693 0.0693 0.0693 32,108.00 2,225.19 19 28,295.70 closed
2026-05-09 21:22 0.0692 0.0693 0.0692 0.0693 144.40 10.00 2 0.00 closed
2026-05-09 21:21 0.0693 0.0693 0.0692 0.0692 1,422.20 98.55 2 1,350.00 closed
2026-05-09 21:20 0.0692 0.0693 0.0692 0.0693 172.20 11.92 2 100.00 closed
2026-05-09 21:19 0.0692 0.0692 0.0692 0.0692 644.40 44.59 3 0.00 closed
2026-05-09 21:18 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-05-09 21:17 0.0693 0.0693 0.0692 0.0692 1,284.30 88.97 4 0.00 closed