← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 05:36 0.0686 0.0687 0.0686 0.0687 4,448.70 305.48 5 4,448.70 closed
2026-05-10 05:35 0.0685 0.0686 0.0685 0.0686 15,777.40 1,081.53 10 14,559.10 closed
2026-05-10 05:34 0.0685 0.0685 0.0685 0.0685 1,040.00 71.28 1 0.00 closed
2026-05-10 05:33 0.0686 0.0686 0.0686 0.0686 4,786.10 328.17 4 0.00 closed
2026-05-10 05:32 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 05:31 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 05:30 0.0687 0.0687 0.0687 0.0687 4,914.70 337.59 1 4,914.70 closed
2026-05-10 05:29 0.0687 0.0687 0.0687 0.0687 1,040.00 71.44 1 0.00 closed
2026-05-10 05:28 0.0687 0.0687 0.0687 0.0687 288.20 19.79 1 288.20 closed
2026-05-10 05:27 0.0687 0.0687 0.0687 0.0687 1,156.40 79.48 2 116.40 closed
2026-05-10 05:26 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-10 05:25 0.0688 0.0688 0.0688 0.0688 240.00 16.51 1 240.00 closed
2026-05-10 05:24 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-10 05:23 0.0688 0.0688 0.0688 0.0688 2,152.70 148.18 3 0.00 closed
2026-05-10 05:22 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-10 05:21 0.0688 0.0688 0.0688 0.0688 235.10 16.18 1 0.00 closed
2026-05-10 05:20 0.0688 0.0688 0.0688 0.0688 1,912.60 131.61 3 800.00 closed
2026-05-10 05:19 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-10 05:18 0.0688 0.0688 0.0688 0.0688 800.00 55.01 1 800.00 closed
2026-05-10 05:17 0.0687 0.0687 0.0687 0.0687 87.30 6.00 1 87.30 closed
2026-05-10 05:16 0.0688 0.0688 0.0688 0.0688 72.70 5.00 1 0.00 closed
2026-05-10 05:15 0.0688 0.0689 0.0688 0.0688 16,311.80 1,123.06 5 0.00 closed
2026-05-10 05:14 0.0687 0.0688 0.0687 0.0688 1,539.60 105.75 3 1,466.90 closed
2026-05-10 05:13 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 05:12 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 05:11 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 05:10 0.0686 0.0687 0.0686 0.0687 71,955.00 4,936.85 4 71,955.00 closed
2026-05-10 05:09 0.0686 0.0686 0.0686 0.0686 16,063.10 1,102.08 6 15,023.10 closed
2026-05-10 05:08 0.0686 0.0686 0.0686 0.0686 800.00 54.86 1 800.00 closed
2026-05-10 05:07 0.0686 0.0686 0.0686 0.0686 13,516.10 927.34 11 13,401.80 closed
2026-05-10 05:06 0.0687 0.0687 0.0686 0.0686 43,382.30 2,977.31 11 17,519.90 closed
2026-05-10 05:05 0.0687 0.0687 0.0687 0.0687 11,429.20 785.22 13 6,552.10 closed
2026-05-10 05:04 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 05:03 0.0685 0.0686 0.0685 0.0686 2,702.60 185.21 4 0.00 closed
2026-05-10 05:02 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 05:01 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 05:00 0.0687 0.0687 0.0686 0.0686 12,939.40 887.68 10 165.00 closed
2026-05-10 04:59 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-10 04:58 0.0687 0.0688 0.0687 0.0688 948.60 65.21 2 948.60 closed
2026-05-10 04:57 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-10 04:56 0.0688 0.0688 0.0688 0.0688 1,214.20 83.54 4 217.80 closed
2026-05-10 04:55 0.0688 0.0688 0.0688 0.0688 872.60 60.05 2 800.00 closed
2026-05-10 04:54 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 04:53 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 04:52 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 04:51 0.0688 0.0688 0.0687 0.0687 37,432.50 2,572.46 14 0.00 closed
2026-05-10 04:50 0.0688 0.0688 0.0688 0.0688 3,399.60 233.99 4 3,327.00 closed
2026-05-10 04:49 0.0687 0.0687 0.0687 0.0687 539.70 37.08 1 539.70 closed
2026-05-10 04:48 0.0688 0.0688 0.0687 0.0687 4,066.60 279.63 4 0.00 closed
2026-05-10 04:47 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed