← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 08:06 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-10 08:05 0.0680 0.0680 0.0680 0.0680 1,408.50 95.79 2 1,408.50 closed
2026-05-10 08:04 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-10 08:03 0.0680 0.0680 0.0680 0.0680 1,000.00 67.99 1 0.00 closed
2026-05-10 08:02 0.0680 0.0680 0.0680 0.0680 5,102.70 346.87 7 1,102.70 closed
2026-05-10 08:01 0.0679 0.0680 0.0679 0.0680 5,506.60 374.19 3 4,506.60 closed
2026-05-10 08:00 0.0679 0.0679 0.0677 0.0679 4,475.40 303.62 8 0.00 closed
2026-05-10 07:59 0.0680 0.0680 0.0677 0.0679 276,113.20 18,726.64 96 29,978.60 closed
2026-05-10 07:58 0.0680 0.0680 0.0680 0.0680 8,311.80 564.79 2 0.00 closed
2026-05-10 07:57 0.0679 0.0680 0.0679 0.0679 10,581.00 719.12 9 800.00 closed
2026-05-10 07:56 0.0680 0.0680 0.0680 0.0680 25,316.60 1,721.93 12 1,248.70 closed
2026-05-10 07:55 0.0681 0.0681 0.0681 0.0681 1,040.00 70.84 2 0.00 closed
2026-05-10 07:54 0.0681 0.0681 0.0681 0.0681 734.20 50.00 1 734.20 closed
2026-05-10 07:53 0.0681 0.0681 0.0681 0.0681 179.20 12.21 2 0.00 closed
2026-05-10 07:52 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 07:51 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 07:50 0.0682 0.0683 0.0682 0.0682 1,918.70 130.96 4 732.30 closed
2026-05-10 07:49 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-10 07:48 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-10 07:47 0.0683 0.0683 0.0683 0.0683 1,186.30 81.06 3 0.00 closed
2026-05-10 07:46 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-10 07:45 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-10 07:44 0.0683 0.0683 0.0683 0.0683 1,113.20 76.04 2 0.00 closed
2026-05-10 07:43 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 07:42 0.0683 0.0683 0.0682 0.0682 146.40 9.99 2 0.00 closed
2026-05-10 07:41 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-10 07:40 0.0683 0.0683 0.0683 0.0683 1,365.00 93.23 4 0.00 closed
2026-05-10 07:39 0.0684 0.0684 0.0683 0.0683 1,395.00 95.37 3 1,248.70 closed
2026-05-10 07:38 0.0684 0.0684 0.0684 0.0684 146.10 9.99 2 0.00 closed
2026-05-10 07:37 0.0684 0.0684 0.0684 0.0684 325.20 22.24 3 179.00 closed
2026-05-10 07:36 0.0684 0.0684 0.0684 0.0684 19,582.20 1,338.44 8 17,220.40 closed
2026-05-10 07:35 0.0684 0.0684 0.0684 0.0684 2,434.90 166.45 4 0.00 closed
2026-05-10 07:34 0.0683 0.0684 0.0683 0.0684 226.60 15.49 3 0.00 closed
2026-05-10 07:33 0.0683 0.0684 0.0683 0.0684 639.70 43.73 3 0.00 closed
2026-05-10 07:32 0.0683 0.0683 0.0683 0.0683 4,373.80 298.83 5 0.00 closed
2026-05-10 07:31 0.0683 0.0683 0.0683 0.0683 1,740.10 118.88 3 0.00 closed
2026-05-10 07:30 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-10 07:29 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-10 07:28 0.0684 0.0684 0.0683 0.0683 1,908.10 130.38 4 0.00 closed
2026-05-10 07:27 0.0684 0.0684 0.0684 0.0684 146.20 10.00 2 0.00 closed
2026-05-10 07:26 0.0684 0.0684 0.0683 0.0684 11,903.60 813.76 10 9,123.70 closed
2026-05-10 07:25 0.0683 0.0684 0.0683 0.0684 1,251.00 85.53 5 1,104.80 closed
2026-05-10 07:24 0.0683 0.0683 0.0683 0.0683 146.20 9.99 2 0.00 closed
2026-05-10 07:23 0.0683 0.0684 0.0683 0.0684 395.90 27.06 3 0.00 closed
2026-05-10 07:22 0.0684 0.0684 0.0684 0.0684 4,038.40 276.08 6 873.10 closed
2026-05-10 07:21 0.0682 0.0683 0.0682 0.0683 1,199.10 81.85 5 979.60 closed
2026-05-10 07:20 0.0681 0.0682 0.0681 0.0682 1,840.00 125.45 2 800.00 closed
2026-05-10 07:19 0.0682 0.0682 0.0681 0.0681 873.30 59.50 2 800.00 closed
2026-05-10 07:18 0.0681 0.0682 0.0681 0.0682 9,989.70 681.07 5 887.90 closed
2026-05-10 07:17 0.0681 0.0682 0.0681 0.0681 1,822.70 124.22 3 0.00 closed