← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 06:26 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 06:25 0.0684 0.0684 0.0684 0.0684 1,840.00 125.81 2 800.00 closed
2026-05-10 06:24 0.0684 0.0684 0.0684 0.0684 1,744.50 119.27 4 543.30 closed
2026-05-10 06:23 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:22 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:21 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:20 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:19 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:18 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:17 0.0685 0.0685 0.0685 0.0685 2,343.00 160.38 2 151.70 closed
2026-05-10 06:16 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 06:15 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 06:14 0.0686 0.0686 0.0686 0.0686 87.20 5.98 1 0.00 closed
2026-05-10 06:13 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:12 0.0685 0.0685 0.0685 0.0685 1,691.30 115.80 2 800.00 closed
2026-05-10 06:11 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:10 0.0685 0.0685 0.0685 0.0685 1,600.00 109.60 2 1,600.00 closed
2026-05-10 06:09 0.0685 0.0685 0.0685 0.0685 800.00 54.78 1 800.00 closed
2026-05-10 06:08 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 06:07 0.0686 0.0686 0.0686 0.0686 3,328.70 228.20 3 0.00 closed
2026-05-10 06:06 0.0686 0.0686 0.0686 0.0686 5,622.10 385.53 6 1,600.00 closed
2026-05-10 06:05 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:04 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:03 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:02 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:01 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 06:00 0.0686 0.0686 0.0685 0.0685 17,888.20 1,225.96 12 0.00 closed
2026-05-10 05:59 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 05:58 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 05:57 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 05:56 0.0686 0.0686 0.0686 0.0686 2,288.70 157.01 2 0.00 closed
2026-05-10 05:55 0.0687 0.0687 0.0687 0.0687 1,593.80 109.43 1 0.00 closed
2026-05-10 05:54 0.0687 0.0687 0.0686 0.0686 32,142.70 2,207.26 11 800.00 closed
2026-05-10 05:53 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 05:52 0.0686 0.0687 0.0686 0.0687 2,997.40 205.76 3 2,497.40 closed
2026-05-10 05:51 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 05:50 0.0685 0.0685 0.0685 0.0685 114.90 7.87 1 114.90 closed
2026-05-10 05:49 0.0685 0.0685 0.0685 0.0685 2,048.70 140.29 2 800.00 closed
2026-05-10 05:48 0.0686 0.0686 0.0686 0.0686 700.00 47.99 1 0.00 closed
2026-05-10 05:47 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 05:46 0.0686 0.0686 0.0686 0.0686 1,040.00 71.35 1 0.00 closed
2026-05-10 05:45 0.0686 0.0686 0.0686 0.0686 1,185.80 81.29 2 145.80 closed
2026-05-10 05:44 0.0686 0.0686 0.0686 0.0686 800.00 54.84 1 800.00 closed
2026-05-10 05:43 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 05:42 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 05:41 0.0686 0.0686 0.0685 0.0685 5,130.00 351.54 3 800.00 closed
2026-05-10 05:40 0.0686 0.0686 0.0686 0.0686 33,536.40 2,301.61 7 0.00 closed
2026-05-10 05:39 0.0687 0.0687 0.0687 0.0687 892.30 61.31 2 800.00 closed
2026-05-10 05:38 0.0687 0.0687 0.0687 0.0687 187.80 12.91 2 115.10 closed
2026-05-10 05:37 0.0687 0.0687 0.0687 0.0687 3,346.70 229.87 5 2,400.00 closed