← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 10:36 0.0685 0.0685 0.0685 0.0685 336.20 23.04 2 263.30 closed
2026-05-10 10:35 0.0685 0.0686 0.0685 0.0686 175,737.70 12,054.78 17 175,737.70 closed
2026-05-10 10:34 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:33 0.0685 0.0685 0.0685 0.0685 861.20 58.98 1 861.20 closed
2026-05-10 10:32 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 10:31 0.0684 0.0684 0.0684 0.0684 800.00 54.74 1 800.00 closed
2026-05-10 10:30 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:29 0.0685 0.0685 0.0685 0.0685 1,490.90 102.14 2 1,490.90 closed
2026-05-10 10:28 0.0685 0.0685 0.0685 0.0685 2,532.20 173.45 3 1,210.60 closed
2026-05-10 10:27 0.0687 0.0687 0.0686 0.0686 879.40 60.37 3 0.00 closed
2026-05-10 10:26 0.0686 0.0686 0.0686 0.0686 1,581.40 108.43 2 1,581.40 closed
2026-05-10 10:25 0.0684 0.0685 0.0684 0.0685 6,082.80 416.61 8 3,640.90 closed
2026-05-10 10:24 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 10:23 0.0683 0.0683 0.0683 0.0683 734.60 50.17 1 0.00 closed
2026-05-10 10:22 0.0682 0.0683 0.0682 0.0683 51,216.30 3,497.01 13 51,216.30 closed
2026-05-10 10:21 0.0683 0.0683 0.0682 0.0682 1,188.20 81.08 3 366.20 closed
2026-05-10 10:20 0.0682 0.0682 0.0682 0.0682 1,840.00 125.51 2 800.00 closed
2026-05-10 10:19 0.0682 0.0682 0.0682 0.0682 800.00 54.54 1 800.00 closed
2026-05-10 10:18 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-10 10:17 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-10 10:16 0.0681 0.0681 0.0681 0.0681 6,747.30 459.66 2 6,747.30 closed
2026-05-10 10:15 0.0682 0.0682 0.0682 0.0682 2,274.90 155.06 1 2,274.90 closed
2026-05-10 10:14 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-10 10:13 0.0682 0.0682 0.0681 0.0681 17,144.00 1,168.50 19 0.00 closed
2026-05-10 10:12 0.0681 0.0682 0.0681 0.0682 15,119.40 1,030.13 17 0.00 closed
2026-05-10 10:11 0.0681 0.0681 0.0681 0.0681 12,945.00 882.05 5 0.00 closed
2026-05-10 10:10 0.0682 0.0682 0.0682 0.0682 1,593.80 108.63 1 0.00 closed
2026-05-10 10:09 0.0681 0.0682 0.0681 0.0682 15,879.60 1,082.98 20 2,400.00 closed
2026-05-10 10:08 0.0680 0.0681 0.0680 0.0681 3,433.80 233.75 4 800.00 closed
2026-05-10 10:07 0.0680 0.0680 0.0680 0.0680 800.00 54.42 1 800.00 closed
2026-05-10 10:06 0.0681 0.0681 0.0680 0.0680 54,337.60 3,696.47 16 3,231.40 closed
2026-05-10 10:05 0.0682 0.0682 0.0680 0.0681 121,774.50 8,296.28 65 22,206.90 closed
2026-05-10 10:04 0.0682 0.0682 0.0682 0.0682 442.80 30.21 1 0.00 closed
2026-05-10 10:03 0.0683 0.0683 0.0683 0.0683 7,158.40 488.91 4 1,593.80 closed
2026-05-10 10:02 0.0683 0.0683 0.0683 0.0683 440.40 30.08 3 0.00 closed
2026-05-10 10:01 0.0684 0.0684 0.0684 0.0684 9,993.70 683.49 3 1,593.80 closed
2026-05-10 10:00 0.0684 0.0684 0.0684 0.0684 73.10 5.00 1 0.00 closed
2026-05-10 09:59 0.0685 0.0685 0.0684 0.0684 205,037.00 14,021.45 25 199,210.90 closed
2026-05-10 09:58 0.0685 0.0685 0.0685 0.0685 10,253.70 702.38 7 7,488.40 closed
2026-05-10 09:57 0.0685 0.0685 0.0685 0.0685 1,593.80 109.21 2 1,593.80 closed
2026-05-10 09:56 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 09:55 0.0685 0.0685 0.0685 0.0685 18,468.00 1,265.32 4 0.00 closed
2026-05-10 09:54 0.0685 0.0685 0.0685 0.0685 8,220.50 563.25 7 3,187.60 closed
2026-05-10 09:53 0.0686 0.0686 0.0685 0.0685 4,228.40 289.74 5 4,155.50 closed
2026-05-10 09:52 0.0686 0.0686 0.0686 0.0686 2,988.30 204.94 4 2,842.50 closed
2026-05-10 09:51 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-05-10 09:50 0.0686 0.0686 0.0686 0.0686 4,094.20 280.95 6 3,948.50 closed
2026-05-10 09:49 0.0686 0.0686 0.0686 0.0686 307.30 21.08 3 161.60 closed
2026-05-10 09:48 0.0685 0.0686 0.0685 0.0686 120,478.20 8,261.72 39 120,405.40 closed
2026-05-10 09:47 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed