← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 11:26 0.0689 0.0689 0.0688 0.0688 1,912.60 131.62 4 800.00 closed
2026-05-10 11:25 0.0689 0.0689 0.0688 0.0688 232.70 16.03 3 87.60 closed
2026-05-10 11:24 0.0689 0.0689 0.0689 0.0689 1,468.60 101.23 5 855.70 closed
2026-05-10 11:23 0.0688 0.0689 0.0688 0.0689 2,721.90 187.30 6 202.80 closed
2026-05-10 11:22 0.0689 0.0689 0.0688 0.0688 12,703.80 874.79 12 3,690.30 closed
2026-05-10 11:21 0.0690 0.0691 0.0689 0.0689 11,186.80 771.80 11 6,643.40 closed
2026-05-10 11:20 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-05-10 11:19 0.0690 0.0690 0.0690 0.0690 1,184.80 81.79 3 0.00 closed
2026-05-10 11:18 0.0691 0.0691 0.0691 0.0691 1,979.10 136.73 4 0.00 closed
2026-05-10 11:17 0.0692 0.0692 0.0691 0.0691 144.60 10.00 2 0.00 closed
2026-05-10 11:16 0.0692 0.0693 0.0692 0.0692 577.40 39.99 3 433.00 closed
2026-05-10 11:15 0.0692 0.0693 0.0692 0.0692 232.10 16.07 3 87.70 closed
2026-05-10 11:14 0.0692 0.0693 0.0692 0.0693 5,321.60 368.81 8 5,033.00 closed
2026-05-10 11:13 0.0692 0.0693 0.0692 0.0693 1,355.30 93.77 7 1,138.70 closed
2026-05-10 11:12 0.0691 0.0692 0.0691 0.0692 3,051.60 210.79 9 177.20 closed
2026-05-10 11:11 0.0689 0.0690 0.0689 0.0690 944.90 65.16 3 800.00 closed
2026-05-10 11:10 0.0689 0.0689 0.0689 0.0689 217.80 15.01 3 0.00 closed
2026-05-10 11:09 0.0690 0.0690 0.0690 0.0690 144.90 9.99 2 0.00 closed
2026-05-10 11:08 0.0691 0.0691 0.0690 0.0690 8,412.70 580.90 5 0.00 closed
2026-05-10 11:07 0.0690 0.0690 0.0690 0.0690 344.80 23.80 3 0.00 closed
2026-05-10 11:06 0.0690 0.0691 0.0690 0.0690 3,769.00 260.23 6 3,624.20 closed
2026-05-10 11:05 0.0690 0.0691 0.0690 0.0690 19,956.10 1,378.12 12 6,714.00 closed
2026-05-10 11:04 0.0691 0.0691 0.0690 0.0691 4,589.90 317.04 7 4,154.70 closed
2026-05-10 11:03 0.0689 0.0691 0.0689 0.0691 34,039.40 2,350.50 12 33,749.40 closed
2026-05-10 11:02 0.0689 0.0690 0.0689 0.0690 3,932.60 271.12 6 3,787.50 closed
2026-05-10 11:01 0.0688 0.0689 0.0688 0.0689 455.40 31.36 4 310.20 closed
2026-05-10 11:00 0.0687 0.0688 0.0687 0.0688 16,550.90 1,137.50 6 0.00 closed
2026-05-10 10:59 0.0687 0.0688 0.0687 0.0687 363.40 24.99 3 218.00 closed
2026-05-10 10:58 0.0687 0.0688 0.0687 0.0688 12,407.40 852.99 11 12,261.80 closed
2026-05-10 10:57 0.0688 0.0688 0.0687 0.0687 5,203.80 357.61 7 1,593.80 closed
2026-05-10 10:56 0.0688 0.0688 0.0688 0.0688 352.60 24.25 3 207.20 closed
2026-05-10 10:55 0.0687 0.0688 0.0687 0.0688 4,985.40 342.64 8 4,839.90 closed
2026-05-10 10:54 0.0686 0.0689 0.0686 0.0687 251,612.90 17,294.89 143 215,032.80 closed
2026-05-10 10:53 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:52 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:51 0.0685 0.0685 0.0685 0.0685 27,480.00 1,883.48 2 0.00 closed
2026-05-10 10:50 0.0685 0.0685 0.0685 0.0685 1,248.70 85.59 1 1,248.70 closed
2026-05-10 10:49 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:48 0.0685 0.0685 0.0685 0.0685 3,537.40 242.18 3 0.00 closed
2026-05-10 10:47 0.0684 0.0684 0.0684 0.0684 800.00 54.75 1 800.00 closed
2026-05-10 10:46 0.0684 0.0684 0.0684 0.0684 1,248.70 85.40 1 0.00 closed
2026-05-10 10:45 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 10:44 0.0684 0.0684 0.0684 0.0684 800.00 54.70 1 800.00 closed
2026-05-10 10:43 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:42 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:41 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:40 0.0685 0.0685 0.0685 0.0685 1,040.00 71.22 1 0.00 closed
2026-05-10 10:39 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:38 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 10:37 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed