← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 13:56 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-10 13:55 0.0689 0.0689 0.0689 0.0689 1,359.10 93.66 4 174.10 closed
2026-05-10 13:54 0.0689 0.0689 0.0689 0.0689 435.40 30.00 3 0.00 closed
2026-05-10 13:53 0.0689 0.0689 0.0689 0.0689 145.20 10.00 2 0.00 closed
2026-05-10 13:52 0.0688 0.0689 0.0688 0.0689 945.20 65.03 3 800.00 closed
2026-05-10 13:51 0.0690 0.0690 0.0688 0.0688 14,890.10 1,025.43 9 0.00 closed
2026-05-10 13:50 0.0689 0.0690 0.0689 0.0690 938.90 64.73 5 467.90 closed
2026-05-10 13:49 0.0689 0.0689 0.0689 0.0689 1,622.10 111.78 4 1,477.10 closed
2026-05-10 13:48 0.0689 0.0689 0.0689 0.0689 3,442.40 237.27 6 3,297.40 closed
2026-05-10 13:47 0.0688 0.0689 0.0688 0.0689 3,233.80 222.86 5 2,048.70 closed
2026-05-10 13:46 0.0688 0.0689 0.0688 0.0688 3,442.60 237.05 5 3,297.40 closed
2026-05-10 13:45 0.0688 0.0688 0.0688 0.0688 2,871.50 197.57 6 1,686.20 closed
2026-05-10 13:44 0.0688 0.0688 0.0688 0.0688 2,535.70 174.37 5 0.00 closed
2026-05-10 13:43 0.0688 0.0688 0.0688 0.0688 3,431.30 235.95 6 166.00 closed
2026-05-10 13:42 0.0687 0.0688 0.0687 0.0688 1,601.30 110.11 4 0.00 closed
2026-05-10 13:41 0.0687 0.0687 0.0687 0.0687 717.10 49.28 3 571.60 closed
2026-05-10 13:40 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-10 13:39 0.0687 0.0688 0.0687 0.0688 1,129.70 77.69 5 984.40 closed
2026-05-10 13:38 0.0687 0.0687 0.0687 0.0687 3,442.70 236.60 8 3,297.30 closed
2026-05-10 13:37 0.0687 0.0687 0.0687 0.0687 1,394.20 95.79 3 1,248.70 closed
2026-05-10 13:36 0.0686 0.0687 0.0686 0.0687 18,943.90 1,300.77 10 3,297.40 closed
2026-05-10 13:35 0.0687 0.0687 0.0686 0.0687 574.40 39.45 5 428.80 closed
2026-05-10 13:34 0.0686 0.0686 0.0686 0.0686 178.60 12.25 1 178.60 closed
2026-05-10 13:33 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 13:32 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 13:31 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 13:30 0.0685 0.0685 0.0685 0.0685 1,479.00 101.31 2 0.00 closed
2026-05-10 13:29 0.0685 0.0685 0.0685 0.0685 10,459.70 716.33 4 0.00 closed
2026-05-10 13:28 0.0684 0.0685 0.0684 0.0685 39,809.20 2,722.97 10 39,809.20 closed
2026-05-10 13:27 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 13:26 0.0685 0.0685 0.0685 0.0685 73.00 5.00 1 0.00 closed
2026-05-10 13:25 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-10 13:24 0.0685 0.0686 0.0685 0.0686 4,183.90 286.81 6 4,037.90 closed
2026-05-10 13:23 0.0685 0.0685 0.0685 0.0685 47,623.50 3,260.86 10 0.00 closed
2026-05-10 13:22 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 13:21 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 13:20 0.0684 0.0684 0.0684 0.0684 4,363.40 298.41 4 4,363.40 closed
2026-05-10 13:19 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 13:18 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 13:17 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 13:16 0.0684 0.0684 0.0684 0.0684 2,511.70 171.76 3 2,511.70 closed
2026-05-10 13:15 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 13:14 0.0683 0.0683 0.0683 0.0683 1,586.30 108.29 2 586.30 closed
2026-05-10 13:13 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 13:12 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 13:11 0.0682 0.0682 0.0682 0.0682 9,177.80 626.22 9 4,396.40 closed
2026-05-10 13:10 0.0681 0.0682 0.0681 0.0682 4,522.00 308.38 5 0.00 closed
2026-05-10 13:09 0.0682 0.0682 0.0682 0.0682 94.40 6.43 1 0.00 closed
2026-05-10 13:08 0.0681 0.0682 0.0681 0.0682 3,954.00 269.46 4 1,600.00 closed
2026-05-10 13:07 0.0681 0.0681 0.0680 0.0681 44,009.10 2,995.70 25 165.20 closed