← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 16:26 0.0715 0.0719 0.0715 0.0717 158,998.70 11,403.18 65 37,155.10 closed
2026-05-10 16:25 0.0714 0.0717 0.0714 0.0716 254,923.10 18,244.80 68 150,028.40 closed
2026-05-10 16:24 0.0715 0.0715 0.0714 0.0715 32,243.90 2,303.04 18 10,322.90 closed
2026-05-10 16:23 0.0713 0.0715 0.0713 0.0714 44,339.40 3,165.46 24 19,537.40 closed
2026-05-10 16:22 0.0712 0.0713 0.0712 0.0713 23,546.10 1,677.76 15 19,895.10 closed
2026-05-10 16:21 0.0711 0.0711 0.0711 0.0711 6,995.90 497.46 11 3,196.20 closed
2026-05-10 16:20 0.0712 0.0713 0.0711 0.0712 171,279.60 12,195.85 74 141,406.10 closed
2026-05-10 16:19 0.0710 0.0712 0.0709 0.0711 81,347.80 5,787.48 18 31,357.60 closed
2026-05-10 16:18 0.0707 0.0709 0.0707 0.0709 101,066.20 7,154.20 45 49,984.30 closed
2026-05-10 16:17 0.0708 0.0708 0.0708 0.0708 31,968.70 2,263.13 24 9,284.40 closed
2026-05-10 16:16 0.0710 0.0710 0.0709 0.0709 847,173.90 60,067.35 113 26,634.40 closed
2026-05-10 16:15 0.0709 0.0711 0.0709 0.0710 626,616.80 44,470.25 107 247,720.60 closed
2026-05-10 16:14 0.0706 0.0709 0.0706 0.0708 284,031.10 20,109.94 84 174,599.40 closed
2026-05-10 16:13 0.0705 0.0706 0.0704 0.0706 7,971.30 561.80 8 2,334.00 closed
2026-05-10 16:12 0.0705 0.0706 0.0705 0.0705 39,321.50 2,772.91 10 38,771.30 closed
2026-05-10 16:11 0.0704 0.0705 0.0704 0.0705 11,940.20 841.88 8 3,096.20 closed
2026-05-10 16:10 0.0703 0.0704 0.0703 0.0704 2,190.80 154.12 4 2,048.70 closed
2026-05-10 16:09 0.0703 0.0703 0.0703 0.0703 142.10 9.99 2 0.00 closed
2026-05-10 16:08 0.0704 0.0704 0.0703 0.0703 142.10 9.99 2 0.00 closed
2026-05-10 16:07 0.0703 0.0704 0.0703 0.0704 4,596.10 323.14 5 4,453.90 closed
2026-05-10 16:06 0.0701 0.0703 0.0701 0.0703 4,864.80 341.63 8 4,362.20 closed
2026-05-10 16:05 0.0703 0.0703 0.0702 0.0702 11,279.80 793.15 10 800.00 closed
2026-05-10 16:04 0.0703 0.0703 0.0703 0.0703 355.10 24.96 3 212.90 closed
2026-05-10 16:03 0.0702 0.0703 0.0702 0.0703 4,992.00 350.50 9 1,652.00 closed
2026-05-10 16:02 0.0703 0.0703 0.0703 0.0703 142.10 9.99 2 0.00 closed
2026-05-10 16:01 0.0703 0.0703 0.0702 0.0702 15,268.80 1,073.85 4 0.00 closed
2026-05-10 16:00 0.0705 0.0705 0.0704 0.0704 6,048.40 426.06 9 5,906.40 closed
2026-05-10 15:59 0.0703 0.0705 0.0703 0.0705 12,308.90 867.03 5 2,048.70 closed
2026-05-10 15:58 0.0703 0.0703 0.0703 0.0703 283.80 19.95 2 212.70 closed
2026-05-10 15:57 0.0703 0.0703 0.0702 0.0702 8,188.90 575.76 4 8,046.70 closed
2026-05-10 15:56 0.0703 0.0704 0.0703 0.0703 223.80 15.74 3 0.00 closed
2026-05-10 15:55 0.0703 0.0704 0.0703 0.0704 22,475.70 1,582.35 8 4,655.10 closed
2026-05-10 15:54 0.0704 0.0704 0.0704 0.0704 942.00 66.30 3 800.00 closed
2026-05-10 15:53 0.0705 0.0705 0.0704 0.0704 10,239.50 721.38 10 8,313.40 closed
2026-05-10 15:52 0.0703 0.0705 0.0703 0.0705 1,777.60 125.31 5 386.90 closed
2026-05-10 15:51 0.0704 0.0704 0.0703 0.0703 29,949.60 2,106.42 8 86.20 closed
2026-05-10 15:50 0.0703 0.0703 0.0703 0.0703 5,833.20 410.25 3 0.00 closed
2026-05-10 15:49 0.0703 0.0703 0.0703 0.0703 4,701.30 330.32 5 4,559.10 closed
2026-05-10 15:48 0.0704 0.0704 0.0702 0.0702 142.10 9.99 2 0.00 closed
2026-05-10 15:47 0.0704 0.0704 0.0703 0.0704 8,402.20 591.11 7 155.90 closed
2026-05-10 15:46 0.0703 0.0704 0.0703 0.0704 32,717.80 2,302.23 19 11,613.30 closed
2026-05-10 15:45 0.0701 0.0702 0.0701 0.0702 6,746.30 473.08 8 5,573.00 closed
2026-05-10 15:44 0.0700 0.0702 0.0700 0.0702 18,241.10 1,280.12 16 5,936.70 closed
2026-05-10 15:43 0.0700 0.0701 0.0700 0.0700 7,620.90 533.62 12 5,428.00 closed
2026-05-10 15:42 0.0700 0.0701 0.0700 0.0700 40,177.20 2,814.22 20 35,812.30 closed
2026-05-10 15:41 0.0698 0.0701 0.0698 0.0700 112,767.50 7,897.37 42 74,612.50 closed
2026-05-10 15:40 0.0698 0.0699 0.0698 0.0698 18,558.70 1,296.36 10 14,749.00 closed
2026-05-10 15:39 0.0699 0.0699 0.0698 0.0699 42,695.00 2,982.95 21 26,439.30 closed
2026-05-10 15:38 0.0699 0.0700 0.0699 0.0699 87,114.60 6,095.64 37 23,594.30 closed
2026-05-10 15:37 0.0698 0.0699 0.0697 0.0698 11,943.60 834.06 13 7,718.60 closed