← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 15:36 0.0695 0.0700 0.0695 0.0699 116,959.60 8,159.32 78 90,024.10 closed
2026-05-10 15:35 0.0695 0.0695 0.0695 0.0695 1,448.70 100.66 6 85.30 closed
2026-05-10 15:34 0.0694 0.0695 0.0694 0.0695 4,495.20 312.17 6 2,865.40 closed
2026-05-10 15:33 0.0695 0.0695 0.0694 0.0694 9,793.40 680.24 12 719.70 closed
2026-05-10 15:32 0.0694 0.0695 0.0694 0.0694 21,765.40 1,511.22 19 0.00 closed
2026-05-10 15:31 0.0693 0.0694 0.0693 0.0694 53,985.60 3,742.55 19 12,065.80 closed
2026-05-10 15:30 0.0693 0.0694 0.0693 0.0694 5,007.50 347.43 11 1,843.40 closed
2026-05-10 15:29 0.0692 0.0693 0.0692 0.0693 50,853.20 3,521.64 27 16,772.90 closed
2026-05-10 15:28 0.0690 0.0691 0.0690 0.0691 2,187.10 151.07 6 1,600.00 closed
2026-05-10 15:27 0.0691 0.0691 0.0690 0.0691 839.40 57.96 4 0.00 closed
2026-05-10 15:26 0.0690 0.0691 0.0690 0.0690 960.90 66.33 5 0.00 closed
2026-05-10 15:25 0.0690 0.0690 0.0690 0.0690 1,962.70 135.39 5 0.00 closed
2026-05-10 15:24 0.0691 0.0691 0.0690 0.0690 15,208.40 1,049.69 14 2,393.80 closed
2026-05-10 15:23 0.0691 0.0691 0.0691 0.0691 985.00 68.07 6 0.00 closed
2026-05-10 15:22 0.0691 0.0692 0.0691 0.0692 16,818.00 1,163.05 11 16,095.20 closed
2026-05-10 15:21 0.0690 0.0691 0.0690 0.0691 810.10 55.93 5 0.00 closed
2026-05-10 15:20 0.0690 0.0691 0.0690 0.0690 473.20 32.67 4 0.00 closed
2026-05-10 15:19 0.0690 0.0690 0.0690 0.0690 782.30 53.99 4 0.00 closed
2026-05-10 15:18 0.0690 0.0691 0.0690 0.0691 2,440.20 168.51 8 201.70 closed
2026-05-10 15:17 0.0690 0.0691 0.0690 0.0690 1,188.00 82.01 6 95.50 closed
2026-05-10 15:16 0.0690 0.0690 0.0690 0.0690 8,405.00 579.68 13 6,128.90 closed
2026-05-10 15:15 0.0690 0.0691 0.0690 0.0690 6,009.70 414.69 10 2,830.50 closed
2026-05-10 15:14 0.0689 0.0691 0.0689 0.0690 37,364.20 2,578.24 28 25,637.60 closed
2026-05-10 15:13 0.0688 0.0689 0.0688 0.0689 5,521.40 380.47 7 4,994.80 closed
2026-05-10 15:12 0.0688 0.0689 0.0688 0.0688 2,495.50 171.77 6 1,702.60 closed
2026-05-10 15:11 0.0687 0.0688 0.0687 0.0688 1,001.70 68.89 5 261.70 closed
2026-05-10 15:10 0.0686 0.0687 0.0686 0.0687 1,211.80 83.20 5 457.60 closed
2026-05-10 15:09 0.0687 0.0687 0.0686 0.0686 1,408.20 96.70 7 356.30 closed
2026-05-10 15:08 0.0687 0.0687 0.0686 0.0686 1,353.10 92.88 6 421.80 closed
2026-05-10 15:07 0.0687 0.0687 0.0687 0.0687 1,618.00 111.14 6 1,080.90 closed
2026-05-10 15:06 0.0687 0.0688 0.0687 0.0687 2,893.90 198.80 9 581.20 closed
2026-05-10 15:05 0.0687 0.0688 0.0687 0.0688 1,809.00 124.32 7 817.50 closed
2026-05-10 15:04 0.0688 0.0689 0.0687 0.0687 3,484.20 239.65 7 256.40 closed
2026-05-10 15:03 0.0688 0.0688 0.0687 0.0688 2,835.40 195.04 9 1,945.70 closed
2026-05-10 15:02 0.0686 0.0687 0.0686 0.0687 854.90 58.72 3 0.00 closed
2026-05-10 15:01 0.0686 0.0686 0.0686 0.0686 818.80 56.16 4 0.00 closed
2026-05-10 15:00 0.0686 0.0686 0.0686 0.0686 799.30 54.82 4 0.00 closed
2026-05-10 14:59 0.0686 0.0686 0.0686 0.0686 751.30 51.52 4 0.00 closed
2026-05-10 14:58 0.0686 0.0686 0.0686 0.0686 616.60 42.30 4 0.00 closed
2026-05-10 14:57 0.0687 0.0687 0.0687 0.0687 1,151.60 79.06 5 0.00 closed
2026-05-10 14:56 0.0687 0.0687 0.0686 0.0687 2,998.90 205.82 7 2,081.70 closed
2026-05-10 14:55 0.0687 0.0687 0.0686 0.0686 2,092.20 143.74 5 0.00 closed
2026-05-10 14:54 0.0686 0.0686 0.0686 0.0686 3,415.40 234.33 6 800.00 closed
2026-05-10 14:53 0.0686 0.0686 0.0686 0.0686 16,514.60 1,133.43 13 10,409.20 closed
2026-05-10 14:52 0.0686 0.0686 0.0685 0.0685 3,103.40 212.74 6 0.00 closed
2026-05-10 14:51 0.0686 0.0686 0.0686 0.0686 2,627.70 180.20 4 0.00 closed
2026-05-10 14:50 0.0685 0.0686 0.0685 0.0686 18,538.40 1,270.71 15 6,206.10 closed
2026-05-10 14:49 0.0685 0.0685 0.0684 0.0685 63,521.80 4,346.71 28 9,578.60 closed
2026-05-10 14:48 0.0685 0.0686 0.0685 0.0685 51,531.50 3,531.71 23 9,619.40 closed
2026-05-10 14:47 0.0686 0.0686 0.0686 0.0686 22,195.70 1,522.13 6 290.70 closed